WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIKITA-VIRTUAL pair

Presyo USD
$0.00006498
Presyo
0.00005305 VIRTUAL
TVL
$45,288.53
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NIKITA:
347.47M
Pinagsama VIRTUAL:
$18,488.17

NIKITA/VIRTUAL price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NIKITA token sa DEX Uniswap V2 ay $0.00006498. Ang presyo ng NIKITA ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.50. Ang kontrata ng NIKITA token ay 0x698B49063C14D2753D23064fF891A876cfFa6fb5 na may market cap na $64,811.43. Ang kontrata ng liquidity pool ay 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE na may kabuuang halaga na naka-lock (TVL) na $45,288.54. Ang NIKITA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIKITA/VIRTUAL na may kontrata na address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE ay $45,288.54.

Ang kabuuang transaksyon ng NIKITA/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NIKITA/VIRTUAL pool ay may trading volume na $24.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIKITA sa VIRTUAL ay 0.00005305, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NIKITA sa USD ay $0.00006498 ngayon.

NIKITA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/16/20252:17:41 AMsell$4.94$0.000064984.030.0000530576,118.34
0x296...064b
0x11...9893
09/15/20256:48:37 PMbuy$2.31$0.000063771.930.0000533836,239.49
0x7E1...B43f
0xe1...9596
09/15/202511:08:19 AMsell$0.003241$0.000064920.0026490.0000530649.93
0x2ce...014C
0xac...b518
09/15/20259:28:57 AMsell$15.6$0.0000649112.760.00005309240,343.93
0xE2B...F431
0xf6...dcca
09/15/20252:51:29 AMsell$1.63$0.000067321.290.0000531324,293.77
0xae0...2986
0x22...db3e
09/14/20256:13:47 PMbuy$6.26$0.000068024.920.0000534492,082.53
0x7E1...B43f
0xa5...5be6
09/14/202511:52:35 AMsell$0.00285$0.0000690.0021940.0000531141.31
0x2ce...014C
0x86...94d5
09/13/20258:03:19 PMsell$1.37$0.000071651.020.0000531119,205.83
0x7E1...B43f
0x0e...5162
09/13/20254:37:09 PMsell$0.004626$0.000072730.0033780.0000531163.6
0x2ce...014C
0xd2...35b5
09/13/20251:14:27 PMsell$2.45$0.000074051.750.0000531233,117.4
0x2a3...ce6c
0x61...7fa9
09/13/20251:14:21 PMsell$105.06$0.0000743675.360.000053341.41M
0x382...2bA1
0x84...42b5
09/13/20252:33:55 AMsell$0.3795$0.00007060.28790.000053565,376.12
0x805...9924
0x69...7bb9
09/12/20256:57:49 PMsell$1.54$0.00007021.180.0000535622,037.95
0xeb9...8d51
0xf3...f9b2
09/12/202511:01:41 AMsell$0.003592$0.000068450.0028110.0000535752.47
0x2ce...014C
0x3c...559b
09/12/20252:46:05 AMbuy$12.77$0.00006949.910.00005386184,100.35
0x257...1447
0xc6...8be6
09/11/202510:09:45 PMsell$61.87$0.0000679648.840.00005365910,315.49
0x861...90Dd
0x1d...883f
09/11/20259:15:09 PMsell$0.8027$0.000067150.6430.0000537911,952.81
0x7E1...B43f
0x1e...fdfa
09/11/20253:48:59 PMsell$4.23$0.000066093.440.0000538163,997.05
0xe81...CE98
0xb8...5770
09/11/202510:38:29 AMsell$0.003517$0.000067920.0027860.0000538251.78
0x2ce...014C
0x2d...6719
09/11/20259:30:23 AMbuy$1.01$0.000067830.81150.0000541414,988.28
0x428...9D22
0x48...f2e2