WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIKITA-VIRTUAL pair

Presyo USD
$0.0002526
Presyo
0.0001182 VIRTUAL
TVL
$117,193.09
MKT CAP
$251.9K
5m
0%
1h
-1.30%
4h
14.89%
24h
30.81%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NIKITA:
231.96M
Pinagsama VIRTUAL:
$27,419.59

NIKITA/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NIKITA token sa DEX Uniswap V2 ay $0.0002526. Ang presyo ng NIKITA ay pataas 30.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $8,745.31. Ang kontrata ng NIKITA token ay 0x698B49063C14D2753D23064fF891A876cfFa6fb5 na may market cap na $251,936.14. Ang kontrata ng liquidity pool ay 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE na may kabuuang halaga na naka-lock (TVL) na $117,193.09. Ang NIKITA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIKITA/VIRTUAL na may kontrata na address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE ay $117,193.09.

Ang kabuuang transaksyon ng NIKITA/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NIKITA/VIRTUAL pool ay may trading volume na $8,745.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIKITA sa VIRTUAL ay 0.0001182, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NIKITA sa USD ay $0.0002526 ngayon.

NIKITA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20257:11:45 AMbuy$175.99$0.000252682.350.0001182696,669.2
0xe9B...1BA7
0xa6...3b84
05/09/20256:58:35 AMsell$2.22$0.0002511.030.00011718,842.13
0x7E1...B43f
0xb4...4640
05/09/20256:58:07 AMbuy$55.09$0.000252325.70.0001177218,332.88
0xB3F...fc47
0xd4...3b75
05/09/20256:44:29 AMsell$327.14$0.0002538151.530.00011751.29M
0xC66...0699
0xf0...8a85
05/09/20256:44:29 AMsell$35.87$0.000255416.610.0001183140,465.37
0xC66...0699
0xf0...8a85
05/09/20256:43:49 AMbuy$3,327.78$0.00025591,543.870.000118713.73M
0x14c...BCf4
0x14...0fdc
05/09/20255:37:11 AMsell$67.25$0.000217732.610.0001056308,853.53
0xAe2...46cF
0x5c...739f
05/09/20255:29:15 AMsell$21.91$0.000216710.690.0001057101,134.16
0x38B...B347
0xeb...d871
05/09/20255:29:15 AMbuy$264.48$0.000217129.090.00010591.22M
0x38B...B347
0xeb...d871
05/09/20254:29:09 AMbuy$9.88$0.00021134.930.000105346,799.66
0xABa...e647
0x91...6e54
05/09/20254:01:27 AMsell$0.3779$0.00020430.19370.00010471,849.75
0x4AC...bFD7
0xf2...d08d
05/09/20253:43:15 AMsell$35.34$0.000207717.930.0001054170,120.96
0xB3F...fc47
0x85...a7dd
05/09/20253:35:27 AMsell$44.43$0.00021222.120.0001055209,551.27
0x9b3...8459
0xea...0529
05/09/20253:23:59 AMsell$769$0.0002183377.70.00010723.52M
0x133...63d8
0xc4...69c5
05/09/20253:19:33 AMbuy$167.97$0.000220783.030.0001091761,069.7
0xab0...c36C
0x5a...2ed6
05/09/20253:14:15 AMsell$4.02$0.00021951.980.000108118,327.28
0xC26...783c
0x15...d58e
05/09/20253:13:33 AMsell$12.89$0.00021986.340.000108158,631.72
0xed6...3C8b
0xe0...3320
05/09/20252:35:03 AMbuy$62.43$0.0002230.770.0001084283,780.96
0xC8d...740c
0xf4...068b
05/09/20252:35:03 AMbuy$62.43$0.000220530.770.0001086283,133.58
0xC8d...740c
0xf4...068b
05/09/20252:35:03 AMbuy$124.89$0.000219261.560.000108569,681.56
0xC8d...740c
0xf4...068b