WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIKITA-VIRTUAL pair

Presyo USD
$0.001832
Presyo
0.001115 VIRTUAL
TVL
$263,085.71
MKT CAP
$1.8M
5m
0%
1h
0.73%
4h
-0.06%
24h
4.03%
Ibahagi
TXNS
171
Mga Bumili
68
Mga Nagbenta
103
Dami
52K
Telegram price alerts
Pares:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NIKITA:
71.79M
Pinagsama VIRTUAL:
$80,097.11

NIKITA/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng NIKITA token sa DEX Uniswap ay $0.001832. Ang presyo ng NIKITA ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $52,495.60. Ang kontrata ng NIKITA token ay 0x698B49063C14D2753D23064fF891A876cfFa6fb5 na may market cap na $1,832,304.76. Ang kontrata ng liquidity pool ay 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE na may kabuuang halaga na naka-lock (TVL) na $263,085.72. Ang NIKITA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIKITA/VIRTUAL na may kontrata na address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE ay $263,085.72.

Ang kabuuang transaksyon ng NIKITA/VIRTUAL ay 171 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 103 ang mga sales transactions.

Ang NIKITA/VIRTUAL pool ay may trading volume na $52,495.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIKITA sa VIRTUAL ay 0.001115, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NIKITA sa USD ay $0.001832 ngayon.

NIKITA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/202410:38:53 AMbuy$401.5$0.001832244.470.001115219,135.76
0x5e9...E3D2
0x7b...ce78
12/04/202410:24:13 AMbuy$32.75$0.001821200.00111117,986.13
0x020...b309
0x99...3085
12/04/20249:48:13 AMbuy$19.63$0.001818120.00111110,795.99
0x0c2...8Fc6
0x4b...c607
12/04/20249:25:11 AMbuy$328.39$0.001822000.001108180,412.33
0x5e9...E3D2
0x1c...7762
12/04/20249:15:33 AMbuy$5.55$0.0018243.360.0011053,042.68
0x1E4...b540
0x4e...d308
12/04/20248:58:11 AMbuy$14.91$0.00189.150.0011058,285.22
0x5c7...568A
0xd8...2213
12/04/20248:52:07 AMbuy$163.74$0.0018071000.00110490,574.26
0x5e9...E3D2
0xae...3a8b
12/04/20248:42:31 AMbuy$36.97$0.00180422.580.00110220,488.17
0x4C2...3C3e
0xc1...3d64
12/04/20248:34:49 AMsell$382.06$0.00178235.710.001098214,532.8
0x0D9...3E5A
0x23...b526
12/04/20248:19:53 AMsell$36.02$0.00176922.440.00110220,362.14
0x795...9976
0x6a...7e10
12/04/20248:15:15 AMbuy$7.41$0.0017794.620.0011094,167.03
0x359...416D
0xb3...ca6b
12/04/20248:10:49 AMsell$28.52$0.00176217.840.00110216,178.61
0x733...EEA6
0xbc...262b
12/04/20248:07:09 AMbuy$79.4$0.00177849.510.00110844,649.49
0x2C3...e0Dc
0x81...e524
12/04/20248:04:19 AMsell$26.72$0.00175916.730.00110115,191.6
0x8Cc...07B2
0x93...35e7
12/04/20248:02:13 AMbuy$5.18$0.0017723.240.0011082,923.75
0x04D...B01f
0x36...5f8f
12/04/20247:59:47 AMbuy$50.22$0.00177731.310.00110828,260.12
0x408...E95d
0xb4...c3f9
12/04/20247:30:07 AMsell$1,183.3$0.001763745.820.001111671,048.13
0x7bB...3Fb7
0xc8...1fa7
12/04/20247:13:41 AMsell$54.67$0.00181733.750.00112230,076.59
0x5ab...e2a6
0x91...887d
12/04/20247:01:41 AMsell$273.91$0.001844167.080.001125148,500.02
0xF5d...89F3
0xd7...b001
12/04/20246:55:31 AMbuy$144.28$0.00185188.30.00113377,935.83
0x667...C301
0x2c...6ceb