WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIKITA-VIRTUAL pair

Presyo USD
$0.0001023
Presyo
0.00006531 VIRTUAL
TVL
$64,059.37
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NIKITA:
312.14M
Pinagsama VIRTUAL:
$20,450.1

NIKITA/VIRTUAL price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng NIKITA token sa DEX Uniswap V2 ay $0.0001023. Ang presyo ng NIKITA ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.65. Ang kontrata ng NIKITA token ay 0x698B49063C14D2753D23064fF891A876cfFa6fb5 na may market cap na $102,335.32. Ang kontrata ng liquidity pool ay 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE na may kabuuang halaga na naka-lock (TVL) na $64,059.37. Ang NIKITA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIKITA/VIRTUAL na may kontrata na address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE ay $64,059.37.

Ang kabuuang transaksyon ng NIKITA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NIKITA/VIRTUAL pool ay may trading volume na $24.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIKITA sa VIRTUAL ay 0.00006531, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NIKITA sa USD ay $0.0001023 ngayon.

NIKITA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/05/20251:01:09 PMsell$0.008158$0.00010230.0052080.0000653179.74
0x2ce...014C
0x98...63cd
07/05/202511:58:13 AMbuy$18.97$0.000103512.040.00006567183,350.24
0x665...B2C6
0x74...27c5
07/05/20255:21:31 AMsell$3.49$0.00010252.220.0000652434,133.11
0x708...62CB
0x15...dc07
07/05/20254:46:31 AMsell$2.16$0.0001031.370.0000652621,053.41
0x996...1584
0xdc...4647
07/04/20253:48:55 AMsell$2.18$0.00010751.320.0000652620,299.85
0x3f3...8B4A
0x03...10c0
07/04/20253:16:05 AMsell$20.69$0.000107312.580.00006531192,743.75
0x894...CB87
0xb9...469d
07/03/20256:59:15 PMbuy$2.31$0.00010761.410.0000657421,480.87
0x996...1584
0x8c...e181
07/03/20254:18:29 PMbuy$24.6$0.000105115.360.00006568233,902.86
0x270...Bf4d
0xb3...8230
07/03/20253:50:37 PMsell$3.04$0.00010561.870.0000652528,777.12
0x2a3...ce6c
0xed...ccd9
07/03/20253:50:33 PMsell$209.46$0.0001063129.380.000065671.97M
0xeF8...2070
0x24...44e0
07/03/20252:06:57 PMbuy$4.98$0.00011182.960.0000664744,557.44
0x894...CB87
0xcc...5a21
07/03/202511:53:17 AMbuy$18.38$0.000110911.010.00006643165,769.98
0x894...CB87
0x70...f2c9
07/03/202511:40:39 AMsell$0.003053$0.00011060.001820.0000659927.59
0x2ce...014C
0xad...ecea
07/03/20255:40:25 AMsell$1.08$0.00010890.65450.0000669,917.4
0xde8...0CCF
0xa4...11eb
07/03/20254:33:45 AMbuy$26.76$0.000107416.520.00006634249,079.47
0x2dC...4f35
0x31...8dcd
07/02/20256:22:53 PMsell$0.008933$0.00010640.0055320.0000658983.94
0x2ce...014C
0x45...82c7
07/02/20255:55:43 PMsell$11.47$0.0001067.120.00006592108,144
0x552...f16E
0x31...3134
07/02/20253:17:31 PMbuy$4.97$0.00010423.160.0000663347,777.84
0x0Bc...DF9B
0xb8...c07a
07/02/20251:40:41 PMsell$24.52$0.0000990816.330.00006597247,528.93
0x1C9...8e95
0xa8...fc9d
07/01/20252:55:59 PMsell$3.8$0.000095652.620.0000660339,798.12
0x2a3...ce6c
0x56...8298