WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIKITA-VIRTUAL pair

Presyo USD
$0.00003636
Presyo
0.0000387 VIRTUAL
TVL
$29,694.19
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NIKITA:
407.66M
Pinagsama VIRTUAL:
$15,823.77

NIKITA/VIRTUAL price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NIKITA token sa DEX Uniswap V2 ay $0.00003636. Ang presyo ng NIKITA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng NIKITA token ay 0x698B49063C14D2753D23064fF891A876cfFa6fb5 na may market cap na $36,267.48. Ang kontrata ng liquidity pool ay 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE na may kabuuang halaga na naka-lock (TVL) na $29,694.19. Ang NIKITA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIKITA/VIRTUAL na may kontrata na address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE ay $29,694.19.

Ang kabuuang transaksyon ng NIKITA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIKITA/VIRTUAL pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIKITA sa VIRTUAL ay 0.0000387, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NIKITA sa USD ay $0.00003636 ngayon.

NIKITA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/20/20258:08:31 AMsell$0.08551$0.000036360.0910.00003872,351.59
0xc99...0F9A
0xa5...720a
12/19/202511:07:53 AMsell$0.00221$0.000036360.0023520.000038760.77
0x2ce...014C
0xd4...fe6d
12/19/20251:52:15 AMsell$1.66$0.000036371.760.000038745,655.62
0x2a3...ce6c
0x08...2cda
12/19/20251:52:11 AMsell$138.26$0.00003671147.130.000039063.77M
0xc00...F103
0x44...a79e
12/18/202510:08:51 PMbuy$1.41$0.000037271.50.0000396637,910.64
0x3fF...a0E5
0xdb...f440
12/18/20256:16:07 PMsell$5.51$0.000037065.860.00003944148,760.05
0x4Ec...68B7
0x1f...0a62
12/18/202512:42:01 PMsell$3.79$0.000037084.030.00003946102,366.69
0x206...e1df
0x2c...2719
12/18/202512:41:07 PMbuy$3.89$0.00003734.140.0000397104,445.15
0x206...e1df
0x83...aa80
12/18/202511:44:55 AMsell$0.001632$0.000037070.0017370.0000394544.03
0x2ce...014C
0x5d...7174
12/17/20256:30:17 PMsell$0.03762$0.000037070.040040.000039451,014.84
0x2ce...014C
0x85...e06d
12/17/20254:57:49 PMsell$2.39$0.000037082.540.0000394664,461.37
0xbb9...f69A
0x9f...7b45
12/17/20252:09:23 PMbuy$6.38$0.000037296.790.00003968171,193.66
0x77d...cE50
0x4f...6601
12/17/202510:36:07 AMbuy$5.65$0.000037266.010.00003965151,780.49
0x4Ec...68B7
0xdb...b888
12/16/20258:59:57 PMsell$0.8256$0.000037020.87860.000039422,296.31
0x2a3...ce6c
0x90...6d37
12/16/20258:59:45 PMsell$77.74$0.0000372282.740.000039612.09M
0x431...84fe
0xf2...e935
12/16/20254:08:35 PMbuy$2.47$0.000037632.630.0000400565,770.2
0x35f...376B
0xc2...efaf
12/16/20253:37:59 PMsell$2.37$0.000037412.520.0000398163,360
0xFcd...f283
0xec...055a
12/15/20258:52:49 PMsell$0.4657$0.000037410.49560.0000398112,447.28
0x2a3...ce6c
0x6e...0525
12/15/20258:52:19 PMbuy$32.67$0.0000375634.770.00003997869,902.8
0x627...6683
0x90...a799
12/14/20252:08:23 PMsell$6.39$0.000037276.80.00003966171,669.57
0x134...e1d5
0xfe...d229