WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGTG-WETH pair

Presyo USD
$0.0001011
Presyo
0.072943 WETH
TVL
$1
MKT CAP
$574.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A76c8B7D0fA850F442859AA4281AF5D169eC25B
NGTG:
0xF1c310EFaC14a360Ed19C60496d9c6426c4e38af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NGTG:
0.0128377
Pinagsama WETH:
$0.0177

NGTG/WETH price stats sa Base

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng NGTG token sa DEX Uniswap ay $0.0001011. Ang presyo ng NGTG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NGTG token ay 0xF1c310EFaC14a360Ed19C60496d9c6426c4e38af na may market cap na $574,907.58. Ang kontrata ng liquidity pool ay 0x0A76c8B7D0fA850F442859AA4281AF5D169eC25B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NGTG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGTG/WETH na may kontrata na address 0x0A76c8B7D0fA850F442859AA4281AF5D169eC25B ay $1.00.

Ang kabuuang transaksyon ng NGTG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NGTG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGTG sa WETH ay 0.00000002943, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NGTG sa USD ay $0.0001011 ngayon.

NGTG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:20:35 AMbuy$53.95$0.00010110.01570.072943533,456.840x2e...b4ea
11/24/20243:20:29 AMbuy$48.11$0.00010110.0140.072942475,815.890xe8...75f5
11/24/20243:20:19 AMbuy$703.88$0.00010090.20480.0729366.97M0x7f...873f
11/24/20243:20:05 AMbuy$299.01$0.00010060.0870.0729292.97M0x16...37b6
11/24/20243:19:51 AMbuy$570.18$0.00010040.16590.0729225.68M0xb5...8c6c
11/24/20243:19:37 AMbuy$19.24$0.00010030.00560.072918191,871.060x3e...074d
11/24/20243:19:23 AMbuy$721.4$0.00010010.20990.0729137.21M0xe6...27ce
11/24/20243:19:11 AMbuy$553.68$0.00009980.16110.0729035.55M0xed...3ddb
11/24/20243:18:55 AMbuy$135.07$0.000099620.03930.0728981.36M0xf2...00f1
11/24/20243:18:41 AMbuy$515.88$0.000099460.15010.0728935.19M0x8c...c733
11/24/20243:18:25 AMbuy$594.86$0.000099170.17310.0728856M0xbb...6093
11/24/20243:18:11 AMbuy$821.67$0.000098810.23910.0728758.32M0xe2...b3fb
11/24/20243:17:59 AMbuy$966$0.000098360.28110.0728629.82M0x38...5ed9
11/24/20243:17:45 AMbuy$320.28$0.000098040.09320.0728533.27M0x14...1689
11/24/20243:17:31 AMbuy$688.59$0.000097780.20040.0728457.04M0x09...45e9
11/24/20243:17:17 AMbuy$631.04$0.000097420.18370.0728366.48M0x84...69bb
11/24/20243:17:03 AMbuy$101.98$0.00009720.02970.072831.05M0xd5...209b
11/24/20243:16:49 AMbuy$88.59$0.000097160.02580.072829911,825.890xe9...11e5
11/24/20243:16:35 AMbuy$569.88$0.000096910.16610.0728245.88M0xf7...4e8c
11/24/20243:16:21 AMbuy$207.93$0.000096730.06060.0728192.15M0xfb...2f13