- WhatToFarm
- Base
- Uniswap
- NGTG-WETH LPs
Impormasyon tungkol sa NGTG-WETH pair
- Pinagsama NGTG:
- 0.0111403
- Pinagsama WETH:
- $0.0175
NGTG/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NGTG token sa DEX Uniswap ay $0.00006389. Ang presyo ng NGTG ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $121,199.85. Ang kontrata ng NGTG token ay 0x9916d54010eb3e81A5D86174070ec68c85599522 na may market cap na $549,137.35. Ang kontrata ng liquidity pool ay 0xcA489AA7C520D4126312C5A4c8Efa18Fd3c05baB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NGTG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NGTG/WETH ngayon?
Ang kasalukuyang liquidity ng NGTG/WETH na may kontrata na address 0xcA489AA7C520D4126312C5A4c8Efa18Fd3c05baB ay $1.00.
Ilang transaksyon ang mayroon sa NGTG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NGTG/WETH ay 249 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 249 ang mga sales transactions.
Ano ang trading volume sa NGTG/WETH pool sa nakaraang 24 na oras?
Ang NGTG/WETH pool ay may trading volume na $121,199.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NGTG sa WETH?
Ang exchange rate ng 1 NGTG sa WETH ay 0.00000002047, na naitala noong 9:20 PM UTC.
Magkano ang 1 NGTG sa dolyar?
Ang presyo ng pagpapalit ng 1 NGTG sa USD ay $0.00006389 ngayon.
NGTG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:48:01 AM | buy | $868.04 | $0.00006389 | 0.2782 | 0.072047 | 13.59M | 0x5b...4956 | |
| 11/21/2024 | 5:47:47 AM | buy | $427.88 | $0.00006368 | 0.1371 | 0.07204 | 6.72M | 0xe4...3bb4 | |
| 11/21/2024 | 5:47:33 AM | buy | $309.91 | $0.00006356 | 0.0993 | 0.072036 | 4.88M | 0x21...7ed4 | |
| 11/21/2024 | 5:47:17 AM | buy | $372.97 | $0.00006344 | 0.1195 | 0.072032 | 5.88M | 0x30...4613 | |
| 11/21/2024 | 5:47:03 AM | buy | $263.15 | $0.00006334 | 0.0843 | 0.072029 | 4.15M | 0x68...54ad | |
| 11/21/2024 | 5:46:47 AM | buy | $9.36 | $0.0000633 | 0.003 | 0.072027 | 147,942.93 | 0x21...272c | |
| 11/21/2024 | 5:46:33 AM | buy | $859.4 | $0.00006315 | 0.2753 | 0.072023 | 13.61M | 0x60...d73a | |
| 11/21/2024 | 5:46:17 AM | buy | $870.45 | $0.00006291 | 0.2786 | 0.072013 | 13.84M | 0x10...3d95 | |
| 11/21/2024 | 5:46:01 AM | buy | $628.86 | $0.00006271 | 0.2011 | 0.072005 | 10.03M | 0x00...74b2 | |
| 11/21/2024 | 5:45:45 AM | buy | $687.34 | $0.00006248 | 0.2198 | 0.071998 | 11M | 0xe1...c10f | |
| 11/21/2024 | 5:45:29 AM | buy | $682.96 | $0.00006225 | 0.2184 | 0.07199 | 10.97M | 0x35...a22a | |
| 11/21/2024 | 5:45:15 AM | buy | $733.38 | $0.00006199 | 0.2346 | 0.071983 | 11.83M | 0x32...908a | |
| 11/21/2024 | 5:44:59 AM | buy | $668.16 | $0.00006173 | 0.2138 | 0.071975 | 10.82M | 0x7d...a83f | |
| 11/21/2024 | 5:44:43 AM | buy | $158.44 | $0.00006159 | 0.0507 | 0.07197 | 2.57M | 0x12...55d1 | |
| 11/21/2024 | 5:44:27 AM | buy | $623.78 | $0.00006146 | 0.1996 | 0.071966 | 10.15M | 0x48...a1bd | |
| 11/21/2024 | 5:44:13 AM | buy | $769.72 | $0.00006122 | 0.2463 | 0.071959 | 12.57M | 0xee...c0f2 | |
| 11/21/2024 | 5:43:57 AM | buy | $688.1 | $0.00006097 | 0.2202 | 0.071951 | 11.28M | 0x34...4d9e | |
| 11/21/2024 | 5:43:43 AM | buy | $2.49 | $0.00006085 | 0.0008 | 0.071947 | 41,075.66 | 0xfd...f4eb | |
| 11/21/2024 | 5:43:27 AM | buy | $444 | $0.00006078 | 0.1421 | 0.071945 | 7.31M | 0x44...9941 | |
| 11/21/2024 | 5:43:11 AM | buy | $633.52 | $0.00006058 | 0.2028 | 0.071939 | 10.46M | 0x92...f06a |