Impormasyon tungkol sa NGMI-WETH pair
- Pinagsama NGMI:
- 351.87M
- Pinagsama WETH:
- $0.7189
NGMI/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NGMI token sa DEX Uniswap ay $0.000007414. Ang presyo ng NGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NGMI token ay 0x9007666215C2699dEee860dE804De2B5A73Ea216 na may market cap na $4,315.82. Ang kontrata ng liquidity pool ay 0x9D005A69F3Ec4fba41e3cFF4a7Cf90D105e7A37D na may kabuuang halaga na naka-lock (TVL) na $5,062.08. Ang NGMI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NGMI/WETH ngayon?
Ang kasalukuyang liquidity ng NGMI/WETH na may kontrata na address 0x9D005A69F3Ec4fba41e3cFF4a7Cf90D105e7A37D ay $5,062.08.
Ilang transaksyon ang mayroon sa NGMI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NGMI/WETH pool sa nakaraang 24 na oras?
Ang NGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NGMI sa WETH?
Ang exchange rate ng 1 NGMI sa WETH ay 0.000000002106, na naitala noong 7:19 PM UTC.
Magkano ang 1 NGMI sa dolyar?
Ang presyo ng pagpapalit ng 1 NGMI sa USD ay $0.000007414 ngayon.
NGMI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2024 | 10:51:03 PM | buy | $70.4 | $0.057414 | 0.02 | 0.082106 | 9.5M | 0x77...982f | |
06/21/2024 | 10:50:49 PM | buy | $61.6 | $0.057039 | 0.0175 | 0.081999 | 8.75M | 0x66...3749 | |
06/21/2024 | 10:50:37 PM | buy | $45.06 | $0.056742 | 0.0128 | 0.081915 | 6.68M | 0x58...3a6c | |
06/21/2024 | 10:50:23 PM | buy | $5.28 | $0.056605 | 0.0015 | 0.081876 | 799,384.78 | 0x05...d212 | |
06/21/2024 | 10:50:11 PM | buy | $5.22 | $0.056577 | 0.001485 | 0.081868 | 794,830.92 | 0x59...ae14 | |
06/21/2024 | 10:49:57 PM | buy | $34.85 | $0.056468 | 0.0099 | 0.081837 | 5.39M | 0x87...8abb | |
06/21/2024 | 10:49:45 PM | buy | $5.22 | $0.056361 | 0.001485 | 0.081806 | 821,826.89 | 0xcd...46e3 | |
06/21/2024 | 10:49:31 PM | buy | $70.4 | $0.056159 | 0.02 | 0.081749 | 11.43M | 0x9c...35dc | |
06/21/2024 | 10:49:19 PM | buy | $6.99 | $0.055958 | 0.001986 | 0.081692 | 1.17M | 0x43...b55a | |
06/21/2024 | 10:49:11 PM | sell | $141.34 | $0.056269 | 0.04015 | 0.08178 | 22.54M | 0x86...4209 | |
06/21/2024 | 10:49:05 PM | buy | $104.55 | $0.056408 | 0.0297 | 0.08182 | 16.32M | 0x87...5aaa | |
06/21/2024 | 10:49:05 PM | buy | $0.176 | $0.056133 | 0.00005 | 0.081742 | 28,696.09 | 0x87...5960 | |
06/21/2024 | 10:48:51 PM | buy | $17.42 | $0.056087 | 0.00495 | 0.081729 | 2.86M | 0xa9...290c | |
06/21/2024 | 10:48:35 PM | buy | $34.99 | $0.055951 | 0.00994 | 0.08169 | 5.88M | 0x21...dec0 | |
06/21/2024 | 10:48:21 PM | buy | $35.2 | $0.05577 | 0.01 | 0.081639 | 6.1M | 0xdf...1e4a | |
06/21/2024 | 10:48:07 PM | buy | $13.94 | $0.055646 | 0.00396 | 0.081604 | 2.47M | 0xa3...7f83 | |
06/21/2024 | 10:47:53 PM | buy | $45.55 | $0.055165 | 0.01294 | 0.081467 | 8.29M | 0x32...a6b7 | |
06/21/2024 | 10:47:39 PM | buy | $41.9 | $0.055282 | 0.0119 | 0.0815 | 7.93M | 0x73...8d2c | |
06/21/2024 | 10:47:31 PM | sell | $25.34 | $0.055211 | 0.007199 | 0.08148 | 4.86M | 0x9b...67d6 | |
06/21/2024 | 10:47:25 PM | buy | $84.48 | $0.055097 | 0.024 | 0.081448 | 16.57M | 0x2c...f319 |