WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.01448
Presyo
0.008806 VIRTUAL
TVL
$766,201.49
MKT CAP
$14.3M
5m
-3.00%
1h
-0.64%
4h
-2.89%
24h
5.39%
Ibahagi
TXNS
1K
Mga Bumili
880
Mga Nagbenta
428
Dami
863K
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
26.62M
Pinagsama VIRTUAL:
$234,064.29

NFTXBT/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap ay $0.01448. Ang presyo ng NFTXBT ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $862,992.38. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $14,323,423.67. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $766,201.50. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $766,201.50.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 1308 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 428 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $862,992.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.008806, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.01448 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/202410:37:35 AMbuy$493.28$0.014483000.00880634,064.29
0x3C7...D13C
0xbf...89ba
12/04/202410:35:33 AMsell$9,499.76$0.014765,765.240.008959643,500
0xa04...7D35
0x25...6f53
12/04/202410:32:21 AMbuy$1,818.92$0.015051,1110.009192120,857.41
0x21b...a5c2
0x12...e643
12/04/202410:31:13 AMbuy$1,821.06$0.014921,1110.009107121,987.35
0x21b...a5c2
0x8a...38c7
12/04/202410:26:03 AMbuy$45.85$0.01484280.0090643,089.1
0xE5B...845d
0x9d...668c
12/04/202410:24:51 AMbuy$222.23$0.01481135.830.00905714,995.88
0x5Cd...A203
0xcf...189c
12/04/202410:22:27 AMbuy$32.78$0.01483200.0090512,209.47
0x4Ac...009b
0x8d...fe41
12/04/202410:21:41 AMbuy$5.91$0.014833.60.009051398.81
0x6A0...d024
0x9e...2da2
12/04/202410:13:45 AMsell$509.89$0.0147312.280.00900834,665.81
0x573...1c01
0x64...be2a
12/04/202410:13:45 AMsell$767.36$0.01475469.980.00903851,998.72
0x573...1c01
0x64...be2a
12/04/202410:10:51 AMbuy$176.12$0.01493107.420.00910611,796.05
0x9b4...eEeb
0xe8...4892
12/04/202410:09:51 AMsell$11.16$0.014746.850.009048757.31
0x35a...3162
0x5a...581b
12/04/202410:06:29 AMsell$168.25$0.01483102.660.00905211,341.11
0xD0F...Bcfb
0xf8...c299
12/04/202410:05:03 AMbuy$69.86$0.0149242.630.0091094,680.13
0x398...202E
0x20...daaa
12/04/202410:04:57 AMsell$731.93$0.01478448.980.0090749,500
0xC37...8367
0x20...d42c
12/04/202410:00:17 AMbuy$1,007.54$0.0149616.420.00911867,601.54
0xD0F...Bcfb
0x97...c63f
12/04/20249:58:03 AMbuy$49.28$0.01494300.0090933,298.92
0x7C9...Cb1B
0x4b...f17d
12/04/20249:51:27 AMbuy$371.38$0.014862270.00908424,988.84
0x16E...5d97
0x26...68cc
12/04/20249:48:35 AMbuy$328.4$0.01483200.680.00906722,131.63
0x0CD...Fd57
0xd9...ac50
12/04/20249:48:27 AMbuy$35.4$0.0148221.630.0090592,387.94
0xfd8...6E2C
0x47...4b34