WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.0001783
Presyo
0.0001243 VIRTUAL
TVL
$13.21
MKT CAP
$183.7K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
601
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
266.7M
Pinagsama VIRTUAL:
$33,086.16

NFTXBT/VIRTUAL price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap V2 ay $0.0001783. Ang presyo ng NFTXBT ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $600.98. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $183,674.61. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $13.22. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $13.22.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $600.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.0001243, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.0001783 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/31/20251:20:03 PMbuy$13.93$0.00017839.710.000124378,137
0x236...0f99
0x51...b18d
10/31/20251:18:21 PMbuy$17.38$0.000178212.120.000124397,519.09
0xD4a...dFB6
0x1e...9277
10/31/202510:18:17 AMsell$4.76$0.00017713.320.000123526,897.2
0x000...8867
0xa3...8547
10/31/20259:10:31 AMsell$1.73$0.00017711.20.00012359,766.32
0x586...E725
0x3b...8301
10/31/20258:56:31 AMsell$35.1$0.000177324.480.0001236198,000
0xc7c...888D
0x8d...9c27
10/31/20258:41:59 AMsell$1.5$0.00017741.050.00012378,493.38
0x586...E725
0x2a...64be
10/31/20257:48:21 AMsell$1.06$0.00017740.74230.00012375,999.06
0xD6d...49f3
0x83...ba43
10/31/20254:01:31 AMbuy$108.73$0.000178175.820.0001242610,478.8
0x768...2C0C
0x01...fa87
10/31/20253:21:53 AMsell$14.35$0.000176710.010.000123281,267.04
0x696...e14F
0xd9...1d78
10/31/20251:34:57 AMsell$2.59$0.00017671.80.000123214,676.09
0x2a3...ce6c
0xc0...2436
10/31/20251:34:45 AMbuy$107.25$0.000177474.790.0001237604,458.83
0x44d...5561
0x88...a88f
10/31/20251:11:01 AMsell$1.38$0.00017590.96390.00012277,854.7
0x586...E725
0xd3...bfaa
10/30/202511:40:07 PMbuy$138.39$0.000176596.510.0001231783,996.13
0x0a1...1d69
0xf6...b6f6
10/30/202510:25:09 PMbuy$11.38$0.00017597.930.000122764,689.81
0x2c3...89Ea
0xe0...f3d2
10/30/20259:50:33 PMbuy$1.25$0.00017590.87830.00012267,159.87
0x888...9675
0x14...6117
10/30/20258:22:07 PMbuy$114.28$0.000175579.70.0001223651,189.29
0x2Dd...D900
0x5d...0282
10/30/20258:22:13 PMsell$2.45$0.00017481.710.000121914,053.35
0x2a3...ce6c
0x70...fc3f
10/30/20258:16:51 PMsell$5.62$0.0001743.920.000121332,332.4
0x744...3083
0x31...6244
10/30/20256:49:59 PMbuy$11.39$0.0001757.940.00012265,065.89
0x2c3...89Ea
0xc7...891d
10/30/20255:00:01 PMsell$1.33$0.00017390.93240.00012137,684.64
0x1ae...7802
0x94...997f