WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.0002822
Presyo
0.0002091 VIRTUAL
TVL
$115,843.52
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0.78%
24h
8.65%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
204.73M
Pinagsama VIRTUAL:
$42,930.75

NFTXBT/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap V2 ay $0.0002822. Ang presyo ng NFTXBT ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,260.40. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $281,430.79. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $115,843.53. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $115,843.53.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $1,260.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.0002091, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.0002822 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20259:08:39 AMsell$28.17$0.000282220.880.000209199,830.76
0x5c9...417D
0x98...795e
09/18/20256:31:07 AMsell$174.1$0.0002791130.920.0002099623,700
0xeF8...2070
0x2c...b7d6
09/18/20256:29:35 AMsell$3.87$0.000282.910.000210513,839.88
0x2a3...ce6c
0x2f...452c
09/18/20256:29:27 AMsell$166.81$0.0002808125.440.0002111594,000
0xeF8...2070
0x71...9858
09/17/202511:36:19 PMsell$107.07$0.000290178.320.0002121369,097.58
0x4b5...2226
0xe9...afe5
09/17/202510:26:17 PMsell$18.8$0.000290113.780.000212664,802.47
0x2c3...89Ea
0x1d...7bbf
09/17/202510:17:51 PMsell$99.5$0.000290572.960.000213342,429.12
0x979...6c91
0x9b...3e44
09/17/20259:47:35 PMsell$0.8331$0.00028330.62750.00021342,940.42
0x586...E725
0x82...0b99
09/17/20259:34:23 PMsell$2.98$0.00027892.280.000213410,718.76
0x2a3...ce6c
0x34...8fa7
09/17/20259:34:13 PMsell$28.17$0.00027921.560.0002135100,951.43
0xbBc...dc96
0x9e...a14f
09/17/20258:04:23 PMbuy$197.99$0.0002774152.860.0002142713,577.28
0xeF8...2070
0xf3...ac11
09/17/20258:04:25 PMsell$2.42$0.00027671.870.00021368,774.76
0xCD7...EF17
0xed...f300
09/17/20257:39:23 PMsell$1.08$0.00026890.85730.00021214,040.46
0x586...E725
0x1f...c9d6
09/17/20254:47:59 PMbuy$1.64$0.00026391.330.00021346,249.63
0x7E1...B43f
0x9f...59a2
09/17/20252:35:37 PMsell$0.826$0.00026310.66610.00021213,139.28
0x326...9438
0x79...6d80
09/17/202512:56:33 PMbuy$60.68$0.000264648.890.0002132229,292.26
0x273...D04b
0xe1...0431
09/17/202510:09:51 AMsell$4.01$0.00026193.240.000211715,342.09
0x2a3...ce6c
0xcb...4d28
09/17/202510:09:43 AMbuy$351.55$0.0002618284.110.00021161.34M
0x8c2...Efd1
0xe9...975b
09/17/202510:05:55 AMbuy$9.8$0.00025977.930.000210137,735.48
0x865...A644
0xe2...4b02
09/17/20255:04:41 AMbuy$22.82$0.0002618.430.0002187,757.78
0x0f2...8812
0x9c...7c83