WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.01447
Presyo
0.004079 VIRTUAL
TVL
$1.23M
MKT CAP
$14.4M
5m
-0.92%
1h
-5.14%
4h
13.42%
24h
15.09%
Ibahagi
TXNS
636
Mga Bumili
400
Mga Nagbenta
236
Dami
808K
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
42.28M
Pinagsama VIRTUAL:
$172,869.73

NFTXBT/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap ay $0.01447. Ang presyo ng NFTXBT ay pataas 15.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $807,648.11. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $14,417,055.80. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $1,226,101.47. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $1,226,101.47.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 636 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 236 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $807,648.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.004079, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.01447 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20251:58:45 AMsell$476.45$0.01447134.280.00407932,916.41
0x19C...C54c
0x5b...f750
01/09/20251:57:47 AMsell$127.76$0.0144136.190.0040838,863.91
0x310...847b
0x6b...9ae3
01/09/20251:54:05 AMbuy$58.72$0.014616.510.0041084,019.51
0x969...83E0
0x1f...1252
01/09/20251:50:15 AMsell$331.4$0.0144493.730.00408622,939.44
0xb0d...EB83
0xca...d470
01/09/20251:44:17 AMbuy$329.51$0.0147192.040.0041122,391.55
0x37B...7A2C
0x5e...33fb
01/09/20251:32:43 AMbuy$107.64$0.0146930.090.0041077,325.23
0x793...D09d
0xdd...6b03
01/09/20251:25:57 AMsell$30.12$0.014618.410.0040822,062.01
0x3D3...1Ba9
0xd5...a431
01/09/20251:19:05 AMbuy$3.33$0.01460.93740.004107228.22
0x902...453f
0xe5...8f20
01/09/20251:18:33 AMbuy$15.75$0.01464.430.0041071,078.57
0x381...F1Db
0xdd...f7a2
01/09/20251:13:25 AMsell$201.1$0.014556.60.00408313,860
0x7c4...9254
0x0b...6ff1
01/09/20251:10:11 AMsell$56.91$0.0144416.090.0040853,939.46
0x770...6153
0x18...058b
01/09/20251:09:41 AMbuy$99.84$0.0145328.220.004116,868.08
0x879...248b
0x88...2e11
01/09/20251:08:29 AMsell$273.51$0.0146677.280.00414418,645.38
0x4d8...6aE9
0xe1...8198
01/09/20251:08:29 AMsell$2,984.75$0.01455843.350.004111205,099.28
0x4d8...6aE9
0xe1...8198
01/09/20251:08:29 AMsell$269.9$0.0144776.260.0040918,645.38
0x4d8...6aE9
0xe1...8198
01/09/20251:08:29 AMsell$269.66$0.0144676.190.00408618,645.38
0x4d8...6aE9
0xe1...8198
01/09/20251:08:29 AMsell$819.07$0.01464231.430.00413755,936.16
0x4d8...6aE9
0xe1...8198
01/09/20251:07:59 AMsell$275.57$0.0147777.340.00414818,645.38
0x4d8...6aE9
0x63...e171
01/09/20251:07:59 AMsell$828.2$0.0148232.460.00415555,936.16
0x4d8...6aE9
0x63...e171
01/09/20251:07:59 AMsell$3,614.58$0.014911,014.550.004185242,390.06
0x4d8...6aE9
0x63...e171