WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.006948
Presyo
0.005217 VIRTUAL
TVL
$540,682.82
MKT CAP
$6.9M
5m
0%
1h
1.90%
4h
-2.09%
24h
18.85%
Ibahagi
TXNS
213
Mga Bumili
81
Mga Nagbenta
132
Dami
131K
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
38.98M
Pinagsama VIRTUAL:
$203,877.96

NFTXBT/VIRTUAL price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap V2 ay $0.006948. Ang presyo ng NFTXBT ay pataas 18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $130,521.76. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $6,868,102.78. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $540,682.83. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $540,682.83.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 213 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 132 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $130,521.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.005217, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.006948 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/12/202512:08:45 AMsell$171.97$0.006948129.120.00521724,750
0xf6d...f665
0x99...a17a
02/12/202512:08:07 AMbuy$210.77$0.006987158.290.00524830,162.12
0x0b9...BF3D
0xe0...6673
02/12/202512:04:43 AMsell$5.23$0.0069093.950.005212758.33
0xAc9...52c2
0xd1...cf17
02/11/202511:11:55 PMsell$0.8027$0.0068180.61360.005212117.72
0xACb...3b3C
0xeb...be48
02/11/202510:45:05 PMsell$124.21$0.00683994.710.00521518,161.21
0x58A...d6E5
0xbf...a7e9
02/11/202510:25:39 PMsell$33.36$0.00698324.930.0052184,777.97
0xC62...5555
0x43...88b2
02/11/202510:25:21 PMsell$13.42$0.00694810.080.0052191,932.9
0xf02...EEEE
0x90...ca2e
02/11/202510:19:13 PMsell$89.71$0.00688268.060.00522113,035.86
0xa74...C2e1
0x85...f532
02/11/20259:57:59 PMsell$676.35$0.006806520.340.00523699,373.27
0xfc7...3c96
0xb0...03ef
02/11/20259:23:35 PMsell$32.52$0.00673625.340.005254,828.23
0xCAa...a147
0xbc...30d8
02/11/20259:18:01 PMbuy$99.71$0.00674478.060.0052814,783.79
0x5A1...0C75
0x0b...01ff
02/11/20258:44:59 PMbuy$0.0007291$0.0066850.00057570.0052780.109
0x185...6Ba4
0xba...2d29
02/11/20258:43:55 PMbuy$0.1453$0.0066970.11450.00527821.7
0x6E5...cba5
0xaa...8ec3
02/11/20258:13:35 PMsell$5,886.96$0.0069174,564.940.005364850,965.21
0x546...409D
0x2f...3914
02/11/20258:08:21 PMbuy$25.86$0.00709620.10.0055163,645.13
0x96C...d641
0x87...7cc1
02/11/20258:02:05 PMbuy$38.73$0.00704630.310.0055155,496.84
0x959...5834
0x5c...6dc2
02/11/20257:48:47 PMbuy$44.74$0.00705634.950.0055136,340.34
0xEA7...48F9
0xcc...2b34
02/11/20257:46:17 PMbuy$72.73$0.00708756.550.00551110,261.4
0x397...C6c2
0xfa...3d86
02/11/20257:43:53 PMsell$34.97$0.00706427.110.0054774,950
0xa2D...03C6
0x9a...a5c1
02/11/20257:23:21 PMbuy$15.07$0.00723311.480.005512,083.28
0x2c3...89Ea
0x54...67c8