WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.0007538
Presyo
0.001257 VIRTUAL
TVL
$122,864.26
MKT CAP
$752.2K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
68
Mga Bumili
26
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
81.25M
Pinagsama VIRTUAL:
$102,506.82

NFTXBT/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap V2 ay $0.0007538. Ang presyo ng NFTXBT ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,914.51. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $752,151.82. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $122,864.27. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $122,864.27.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 68 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $2,914.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.001257, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.0007538 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202511:55:49 PMsell$1.34$0.00075382.240.0012571,781.18
0xdE5...A450
0x75...1681
04/01/20257:49:17 PMbuy$502.34$0.0007454845.790.001255673,908.29
0xA4c...44a7
0xc4...625d
04/01/20257:34:37 PMsell$225.32$0.0007409377.650.001241304,097.83
0x298...7857
0xbd...76e4
04/01/20257:33:11 PMbuy$164.09$0.0007461275.020.00125219,912.94
0x298...7857
0xb7...1aa9
04/01/20257:25:59 PMsell$1.3$0.00074192.180.0012391,761.17
0x7A3...389e
0x6b...ef4e
04/01/20257:25:33 PMsell$1.3$0.00074192.180.0012391,761.17
0xdE5...A450
0x31...4b18
04/01/20257:24:13 PMsell$1.31$0.0007422.190.0012391,766.93
0xdE5...A450
0x5e...8aca
04/01/20257:25:23 PMsell$1.3$0.00074192.180.0012391,764.05
0xdE5...A450
0x52...7cd6
04/01/20257:18:29 PMbuy$2.65$0.00074744.430.0012473,556.32
0xf3f...8424
0xba...4cf7
04/01/20251:56:51 PMsell$2.45$0.00073934.120.0012413,325.35
0x7A3...389e
0xde...aac1
04/01/20251:56:37 PMsell$4.91$0.00073948.240.0012416,640.23
0x7A3...389e
0xd7...945e
04/01/20251:49:39 PMsell$1.24$0.00074282.070.0012411,669.25
0x7A3...389e
0xbf...475b
04/01/20251:49:31 PMsell$1.24$0.00074292.070.0012411,669.25
0x7A3...389e
0x93...2124
04/01/20251:45:17 PMbuy$0.9975$0.00074221.670.0012491,343.97
0x865...A644
0x8a...50d0
04/01/20251:44:21 PMsell$1.23$0.00073732.070.0012411,671.89
0x7A3...389e
0x92...3f4f
04/01/20251:42:19 PMsell$368.16$0.0007437618.460.001249495,000
0xAc7...8aAD
0x6f...08b7
04/01/20251:32:03 PMsell$58.11$0.000745198.130.00125877,993.11
0x2f6...8220
0x2d...db8d
04/01/20251:26:51 PMsell$1.24$0.00074532.10.0012591,674.54
0x7A3...389e
0xea...3ab4
04/01/20251:26:19 PMsell$0.3698$0.00074530.62490.001259496.22
0x01A...d04f
0x03...662e
04/01/20251:23:59 PMsell$1.25$0.00074542.110.0012591,677.21
0xdE5...A450
0x6a...c4c3