WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTXBT-VIRTUAL pair

Presyo USD
$0.0008532
Presyo
0.0007897 VIRTUAL
TVL
$175,873.66
MKT CAP
$846.5K
5m
0%
1h
1.78%
4h
1.67%
24h
20.33%
Ibahagi
TXNS
127
Mga Bumili
48
Mga Nagbenta
79
Dami
18K
Telegram price alerts
Pares:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NFTXBT:
103.34M
Pinagsama VIRTUAL:
$81,386.26

NFTXBT/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng NFTXBT token sa DEX Uniswap V2 ay $0.0008532. Ang presyo ng NFTXBT ay pataas 20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $17,611.17. Ang kontrata ng NFTXBT token ay 0x08c81699F9a357a9F0d04A09b353576ca328d60D na may market cap na $846,489.96. Ang kontrata ng liquidity pool ay 0xeecf7F2899470e48d0Bc440Ca2B280900429654A na may kabuuang halaga na naka-lock (TVL) na $175,873.66. Ang NFTXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTXBT/VIRTUAL na may kontrata na address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A ay $175,873.66.

Ang kabuuang transaksyon ng NFTXBT/VIRTUAL ay 127 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 79 ang mga sales transactions.

Ang NFTXBT/VIRTUAL pool ay may trading volume na $17,611.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTXBT sa VIRTUAL ay 0.0007897, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NFTXBT sa USD ay $0.0008532 ngayon.

NFTXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20258:27:37 PMbuy$24.97$0.000853223.110.000789729,268.96
0xf0D...0A7E
0xc0...732a
04/26/20257:54:05 PMbuy$13.63$0.000847912.690.000789316,084.03
0x1D7...20C9
0x12...fc32
04/26/20257:51:15 PMbuy$0.01808$0.00084570.016870.000789221.37
0x3eC...134D
0x53...d6ea
04/26/20257:48:25 PMbuy$1$0.00085020.92920.00078921,177.4
0x70a...b0d1
0xaa...a9de
04/26/20257:31:35 PMbuy$130.08$0.0008383122.270.000788155,167.05
0xCE6...CD22
0xc0...ccb4
04/26/20257:23:23 PMsell$10.41$0.00083499.750.000782212,468.42
0x3e0...Ef09
0x5e...88f8
04/26/20256:17:31 PMsell$8.84$0.0008348.290.000782410,605.74
0x610...9bB2
0xbb...80f0
04/26/20256:15:29 PMsell$6.41$0.00083386.010.00078257,688.1
0x610...9bB2
0xae...f187
04/26/20256:01:13 PMbuy$0.4571$0.00083920.42890.0007873544.75
0x49e...A8b2
0xed...8453
04/26/20256:00:33 PMbuy$13.49$0.000841312.620.000787216,039.03
0xD54...D286
0xbc...9415
04/26/20255:20:11 PMbuy$0.4125$0.00084230.38540.000787489.73
0xa7C...1138
0x83...514c
04/26/20255:16:31 PMbuy$24.28$0.000839222.760.000786828,933.92
0xA13...CD2a
0x7a...71f4
04/26/20253:56:09 PMsell$0.8156$0.0008470.75280.0007819962.89
0x679...1111
0x5b...d2a3
04/26/20253:55:21 PMsell$1.3$0.0008471.20.00078191,546.29
0xa39...ffff
0xba...c5b3
04/26/20253:53:23 PMsell$0.6401$0.0008390.59660.0007819762.97
0xe92...CCCC
0x8c...9e6d
04/26/20253:45:27 PMsell$0.6402$0.00083520.59940.0007819766.59
0xe92...CCCC
0x38...3554
04/26/20253:39:59 PMbuy$21.63$0.00083920.280.000786525,787.72
0x8fE...60EE
0x42...1cf5
04/26/20253:29:25 PMsell$1.28$0.00083751.190.00078151,533.5
0x679...1111
0xc8...cc75
04/26/20253:27:05 PMsell$0.8015$0.00083410.75110.0007816960.99
0xceC...2222
0x2b...d8de
04/26/20251:18:47 PMbuy$30.65$0.000814529.580.00078637,636.29
0x0Fb...3c6C
0xfe...2984