WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXD-WETH pair

Presyo USD
$0.008166
Presyo
0.052433 WETH
TVL
$112,312.6
MKT CAP
$5.82B
5m
0%
1h
12.51%
4h
24.78%
24h
163%
Ibahagi
TXNS
383
Mga Bumili
104
Mga Nagbenta
279
Dami
47K
Telegram price alerts
Pares:
0x3A5542ce602044BCE8Ca9fb53AdDF49956D8eaf5
NEXD:
0x78C0a561e06e6d4d0AE249F2904eE49549b7a8b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEXD:
6.89M
Pinagsama WETH:
$16.73

NEXD/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NEXD token sa DEX Uniswap ay $0.008166. Ang presyo ng NEXD ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $46,824.09. Ang kontrata ng NEXD token ay 0x78C0a561e06e6d4d0AE249F2904eE49549b7a8b0 na may market cap na $5,818,840,702.94. Ang kontrata ng liquidity pool ay 0x3A5542ce602044BCE8Ca9fb53AdDF49956D8eaf5 na may kabuuang halaga na naka-lock (TVL) na $112,312.60. Ang NEXD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXD/WETH na may kontrata na address 0x3A5542ce602044BCE8Ca9fb53AdDF49956D8eaf5 ay $112,312.60.

Ang kabuuang transaksyon ng NEXD/WETH ay 383 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 279 ang mga sales transactions.

Ang NEXD/WETH pool ay may trading volume na $46,824.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXD sa WETH ay 0.000002433, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXD sa USD ay $0.008166 ngayon.

NEXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:54:45 AMbuy$32.54$0.0081660.0096980.0524333,985.49
0xd65...a97b
0x36...5a43
12/22/20241:52:59 AMbuy$9.88$0.0081670.0029420.0524311,210.26
0xE93...6e24
0xf8...80f9
12/22/20241:51:15 AMbuy$25.05$0.0081430.0074760.0524293,076.8
0x14d...4aE8
0x4e...1265
12/22/20241:48:39 AMsell$44.59$0.0080830.013330.0524165,516.93
0x9c5...196B
0x4d...9403
12/22/20241:45:31 AMbuy$19.35$0.0081090.0058050.0524312,387.13
0xdC8...7C40
0x43...623a
12/22/20241:42:35 AMbuy$4.14$0.008110.0012410.05243510.7
0x538...2ab0
0x2a...0e34
12/22/20241:41:19 AMsell$8.29$0.0080780.002480.0524161,026.61
0x163...3FeD
0x06...0466
12/22/20241:38:25 AMbuy$9.3$0.0081520.0027740.0524311,141.13
0x163...3FeD
0xaa...e09b
12/22/20241:35:59 AMbuy$8.31$0.0081440.0024810.052431,020.97
0x374...8B30
0x83...6b55
12/22/20241:34:03 AMsell$53.73$0.0081080.016020.0524176,626.52
0xE93...6e24
0x92...46c3
12/22/20241:30:49 AMbuy$1,149.06$0.0080090.34210.052384143,465.31
0xd93...7674
0xd4...5d4d
12/22/20241:29:33 AMsell$86.67$0.0078210.025770.05232511,082.22
0x90A...DE0F
0x8d...a699
12/22/20241:26:39 AMsell$1.1$0.0078450.00032670.052329140.27
0x5e6...2E6C
0x94...ad3f
12/22/20241:25:19 AMbuy$252.11$0.0078530.074890.05233232,101.1
0x7fd...2F2f
0xbc...5df8
12/22/20241:23:03 AMbuy$143.42$0.0078020.042570.05231618,380.67
0x375...BBEc
0x76...b931
12/22/20241:20:17 AMbuy$43.87$0.0077650.013040.0523085,650.6
0x64b...c87A
0x0a...d0b0
12/22/20241:18:53 AMbuy$429.32$0.0076870.12780.05228855,848.91
0x0Ec...0cAc
0x66...69c5
12/22/20241:16:09 AMbuy$108.9$0.0076260.032350.05226614,279.91
0xeBe...34E0
0x4e...5d03
12/22/20241:13:49 AMbuy$9.15$0.0076120.002720.0522611,203.15
0xff8...4451
0x0c...0cc6
12/22/20241:12:37 AMbuy$43.75$0.0076130.012980.0522585,746.87
0x803...cC2A
0x77...8a95