WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXD-WETH pair

Presyo USD
$0.051898
Presyo
0.095684 WETH
TVL
$310,368.69
MKT CAP
$1.9M
5m
-3.30%
1h
8.06%
4h
9.99%
24h
291%
Ibahagi
TXNS
608
Mga Bumili
279
Mga Nagbenta
329
Dami
929K
Telegram price alerts
Pares:
0xa954bcB0B93EA501B0647Aad1378dCc4F0572E87
NEXD:
0xF42A777E92a92D7175e6130d643f6A3237AA5662
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEXD:
82.63B
Pinagsama WETH:
$46.45

NEXD/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NEXD token sa DEX Uniswap ay $0.000001898. Ang presyo ng NEXD ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $929,459.50. Ang kontrata ng NEXD token ay 0xF42A777E92a92D7175e6130d643f6A3237AA5662 na may market cap na $1,877,979.86. Ang kontrata ng liquidity pool ay 0xa954bcB0B93EA501B0647Aad1378dCc4F0572E87 na may kabuuang halaga na naka-lock (TVL) na $310,368.69. Ang NEXD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXD/WETH na may kontrata na address 0xa954bcB0B93EA501B0647Aad1378dCc4F0572E87 ay $310,368.69.

Ang kabuuang transaksyon ng NEXD/WETH ay 608 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 329 ang mga sales transactions.

Ang NEXD/WETH pool ay may trading volume na $929,459.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXD sa WETH ay 0.0000000005684, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXD sa USD ay $0.000001898 ngayon.

NEXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:19:27 AMsell$2,196.67$0.0518980.65760.0956841.16B
0x567...d3FA
0x9d...fa25
12/22/20243:17:17 AMsell$1,985.08$0.0519420.59650.0958381.02B
0xd2F...5824
0xcd...8524
12/22/20243:15:07 AMbuy$1,064.99$0.0519630.32040.095908542.31M
0xf39...Af84
0x9a...faa1
12/22/20243:12:41 AMsell$1,812.88$0.0519620.54510.0959923.85M
0x17F...7E29
0xae...9aef
12/22/20243:10:31 AMbuy$2,263.69$0.0519620.68260.0959181.15B
0x34B...34f4
0xef...5681
12/22/20243:08:05 AMbuy$1,654.14$0.0519150.49860.095773863.62M
0x735...02bC
0xdc...4068
12/22/20243:05:47 AMsell$1,307.18$0.0519010.39360.095726687.5M
0x357...845A
0x75...f560
12/22/20243:03:37 AMbuy$984.83$0.0519170.29650.095772513.61M
0xa7b...de6E
0x7b...5651
12/22/20243:01:23 AMbuy$938.76$0.0518990.28180.095702494.2M
0x5CB...A48F
0x12...d770
12/22/20242:59:07 AMsell$1,649.65$0.0518980.49480.095694869M
0xc48...ac56
0x79...2367
12/22/20242:56:57 AMsell$1,668.34$0.0519390.50030.095815860.31M
0x791...d32B
0x92...92fb
12/22/20242:54:47 AMbuy$3,140.42$0.0519330.94130.0957961.62B
0x526...cD2f
0xb4...9888
12/22/20242:52:33 AMbuy$2,972.99$0.0518620.88950.0955731.6B
0xC09...134a
0xee...e284
12/22/20242:50:15 AMsell$1,275.38$0.0518260.38250.09548698.13M
0x6D7...2441
0x64...323c
12/22/20242:48:05 AMsell$1,021.75$0.0518580.30580.095562549.8M
0x8A1...0F5f
0x6b...ae8b
12/22/20242:45:55 AMbuy$1,010.28$0.0518690.30250.095596540.49M
0x515...Dc2C
0x4b...839c
12/22/20242:43:41 AMbuy$1,204.26$0.051840.36090.095516654.18M
0x405...3f3F
0x89...3ce5
12/22/20242:41:27 AMsell$1,570.29$0.0518380.46950.095497854.21M
0x264...F480
0x5a...0005
12/22/20242:39:19 AMsell$1,009.05$0.0518610.30290.095589541.95M
0xa28...fDD5
0xbc...3832
12/22/20242:37:11 AMbuy$4,189.25$0.0518381.250.0955072.28B
0x325...e134
0x30...bc88