Impormasyon tungkol sa NERD-WETH pair
- Pinagsama NERD:
- 481.93B
- Pinagsama WETH:
- $0.699
NERD/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NERD token sa DEX Uniswap ay $0.000000005393. Ang presyo ng NERD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NERD token ay 0xe12FAB73720034E49125f679cF5D6E09065dFcB9 na may market cap na $4,270.29. Ang kontrata ng liquidity pool ay 0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA na may kabuuang halaga na naka-lock (TVL) na $5,145.00. Ang NERD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NERD/WETH ngayon?
Ang kasalukuyang liquidity ng NERD/WETH na may kontrata na address 0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA ay $5,145.00.
Ilang transaksyon ang mayroon sa NERD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NERD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NERD/WETH pool sa nakaraang 24 na oras?
Ang NERD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NERD sa WETH?
Ang exchange rate ng 1 NERD sa WETH ay 0.000000000001465, na naitala noong 7:18 PM UTC.
Magkano ang 1 NERD sa dolyar?
Ang presyo ng pagpapalit ng 1 NERD sa USD ay $0.000000005393 ngayon.
NERD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 1:13:37 AM | buy | $3.68 | $0.085393 | 0.001 | 0.0111465 | 682.31M | 0x90...964b | |
06/09/2024 | 1:13:27 AM | buy | $3.64 | $0.085378 | 0.00099 | 0.0111461 | 677.41M | 0x48...0f1a | |
06/09/2024 | 1:13:17 AM | buy | $4.04 | $0.085362 | 0.0011 | 0.0111457 | 754.92M | 0x98...8bc4 | |
06/09/2024 | 1:13:07 AM | buy | $36.83 | $0.085281 | 0.01 | 0.0111434 | 6.97B | 0xed...a4b3 | |
06/09/2024 | 1:12:57 AM | buy | $9.2 | $0.084857 | 0.0025 | 0.0111318 | 1.78B | 0xa6...ce73 | |
06/09/2024 | 1:12:45 AM | buy | $73.65 | $0.085017 | 0.02 | 0.0111362 | 14.68B | 0x49...983e | |
06/09/2024 | 1:12:35 AM | buy | $73.06 | $0.084726 | 0.01984 | 0.0111283 | 15.46B | 0xd3...02d5 | |
06/09/2024 | 1:12:25 AM | buy | $7.29 | $0.084572 | 0.00198 | 0.0111241 | 1.59B | 0x94...8b3f | |
06/09/2024 | 1:12:15 AM | buy | $7.29 | $0.084544 | 0.00198 | 0.0111233 | 1.6B | 0x52...9f5c | |
06/09/2024 | 1:12:05 AM | buy | $4.78 | $0.084517 | 0.0013 | 0.0111227 | 1.06B | 0x89...298b | |
06/09/2024 | 1:11:55 AM | buy | $55.19 | $0.084403 | 0.015 | 0.0111196 | 12.54B | 0x9d...bfdb | |
06/09/2024 | 1:11:47 AM | buy | $14.57 | $0.084028 | 0.00396 | 0.0111094 | 3.41B | 0x82...4efd | |
06/09/2024 | 1:11:35 AM | buy | $48.94 | $0.084155 | 0.0133 | 0.0111129 | 11.78B | 0xb5...2fee | |
06/09/2024 | 1:11:25 AM | buy | $7.29 | $0.084057 | 0.00198 | 0.0111101 | 1.8B | 0xa4...d063 | |
06/09/2024 | 1:11:21 AM | sell | $101.01 | $0.084202 | 0.02742 | 0.011114 | 24.04B | 0x64...9a2c | |
06/09/2024 | 1:11:15 AM | buy | $109.37 | $0.083644 | 0.0297 | 0.0129897 | 25.97B | 0xa5...7467 | |
06/09/2024 | 1:11:05 AM | buy | $10.97 | $0.083644 | 0.002979 | 0.0129897 | 2.75B | 0x50...d59a | |
06/09/2024 | 1:10:55 AM | buy | $91.14 | $0.083812 | 0.02475 | 0.0111035 | 23.91B | 0xa1...69ba | |
06/09/2024 | 1:10:45 AM | buy | $9.2 | $0.08364 | 0.0025 | 0.0129883 | 2.53B | 0x86...6461 | |
06/09/2024 | 1:10:33 AM | buy | $92.06 | $0.083688 | 0.025 | 0.0111001 | 26.56B | 0x3a...b151 |