Impormasyon tungkol sa neko-WETH pair
- Pinagsama neko:
- 304.9M
- Pinagsama WETH:
- $0.9063
neko/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng neko token sa DEX Uniswap ay $0.00001055. Ang presyo ng neko ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng neko token ay 0x0f17eD7890be2681C6094817650Df7f5f4924d35 na may market cap na $4,026.78. Ang kontrata ng liquidity pool ay 0x35A543F99fF73D17725d43a5B10234571adA0ACc na may kabuuang halaga na naka-lock (TVL) na $6,138.72. Ang neko/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng neko/WETH ngayon?
Ang kasalukuyang liquidity ng neko/WETH na may kontrata na address 0x35A543F99fF73D17725d43a5B10234571adA0ACc ay $6,138.72.
Ilang transaksyon ang mayroon sa neko/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng neko/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa neko/WETH pool sa nakaraang 24 na oras?
Ang neko/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 neko sa WETH?
Ang exchange rate ng 1 neko sa WETH ay 0.000000003116, na naitala noong 11:26 PM UTC.
Magkano ang 1 neko sa dolyar?
Ang presyo ng pagpapalit ng 1 neko sa USD ay $0.00001055 ngayon.
neko-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2024 | 1:53:29 PM | buy | $3.38 | $0.00001055 | 0.001 | 0.083116 | 320,863.76 | 0xf9...f3b6 | |
06/30/2024 | 1:53:19 PM | buy | $67.04 | $0.00001031 | 0.0198 | 0.083046 | 6.5M | 0x52...45c2 | |
06/30/2024 | 1:53:09 PM | buy | $10.15 | $0.00001006 | 0.003 | 0.082971 | 1.01M | 0xe0...d10c | |
06/30/2024 | 1:52:59 PM | buy | $6.77 | $0.059101 | 0.002 | 0.082687 | 676,702.67 | 0x72...dc9b | |
06/30/2024 | 1:52:51 PM | buy | $100.57 | $0.059101 | 0.0297 | 0.082687 | 10.41M | 0x6a...7a33 | |
06/30/2024 | 1:52:41 PM | buy | $33.52 | $0.059233 | 0.0099 | 0.082726 | 3.63M | 0x58...9fe4 | |
06/30/2024 | 1:52:31 PM | buy | $3.38 | $0.059118 | 0.001 | 0.082692 | 371,361.26 | 0x95...4c48 | |
06/30/2024 | 1:52:19 PM | buy | $5.08 | $0.059099 | 0.0015 | 0.082684 | 558,660.59 | 0xb5...eda1 | |
06/30/2024 | 1:52:09 PM | buy | $6.71 | $0.059062 | 0.00198 | 0.082674 | 740,421.49 | 0xc4...3e14 | |
06/30/2024 | 1:51:59 PM | buy | $5.08 | $0.059026 | 0.0015 | 0.082663 | 563,202.38 | 0x29...9fc6 | |
06/30/2024 | 1:51:49 PM | buy | $6.71 | $0.058989 | 0.00198 | 0.082652 | 746,453.25 | 0xc2...b1c2 | |
06/30/2024 | 1:51:41 PM | buy | $13.42 | $0.058927 | 0.00396 | 0.082634 | 1.5M | 0xb4...5869 | |
06/30/2024 | 1:51:31 PM | buy | $6.71 | $0.058865 | 0.00198 | 0.082615 | 756,920.57 | 0xb1...e76a | |
06/30/2024 | 1:51:27 PM | sell | $9.16 | $0.058819 | 0.002704 | 0.082602 | 1.04M | 0xf5...c6e2 | |
06/30/2024 | 1:51:21 PM | buy | $3.38 | $0.05889 | 0.001 | 0.082623 | 381,184.93 | 0x47...268b | |
06/30/2024 | 1:51:13 PM | buy | $6.7 | $0.058852 | 0.00198 | 0.082614 | 757,397 | 0xd2...8be2 | |
06/30/2024 | 1:51:01 PM | buy | $3.38 | $0.058319 | 0.001 | 0.082456 | 383,867.49 | 0x6b...19ac | |
06/30/2024 | 1:50:51 PM | buy | $10.07 | $0.058319 | 0.002976 | 0.082456 | 1.15M | 0xc7...2789 | |
06/30/2024 | 1:50:43 PM | buy | $67.04 | $0.058544 | 0.0198 | 0.082523 | 7.85M | 0x10...ae35 | |
06/30/2024 | 1:50:39 PM | sell | $113.08 | $0.058631 | 0.03339 | 0.082548 | 13.1M | 0x39...70a6 |