WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDR-WETH pair

Presyo USD
$0.0003959
Presyo
0.061255 WETH
TVL
$139,772.06
MKT CAP
$359.7K
5m
20.36%
1h
88.92%
4h
811%
24h
2,544%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8
NDR:
0x431859cd9f0672d3C48798dDDC12341be49503A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NDR:
177.75M
Pinagsama WETH:
$22.15

NDR/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NDR token sa DEX Uniswap ay $0.0003959. Ang presyo ng NDR ay pataas 2,544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8158 trades na may dami ng kalakalan na $1,129,659.42. Ang kontrata ng NDR token ay 0x431859cd9f0672d3C48798dDDC12341be49503A3 na may market cap na $359,742.16. Ang kontrata ng liquidity pool ay 0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8 na may kabuuang halaga na naka-lock (TVL) na $139,772.07. Ang NDR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDR/WETH na may kontrata na address 0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8 ay $139,772.07.

Ang kabuuang transaksyon ng NDR/WETH ay 8158 sa nakaraang 24 na oras, kung saan 3276 ang mga buy transactions, at 4882 ang mga sales transactions.

Ang NDR/WETH pool ay may trading volume na $1,129,659.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDR sa WETH ay 0.0000001255, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NDR sa USD ay $0.0003959 ngayon.

NDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:20:51 PMbuy$1,027.56$0.00039650.32580.0612572.59M
0x952...456f
0x27...bf29
11/16/20249:20:51 PMsell$713.78$0.00039590.22630.0612551.8M
0x318...69f9
0x3e...872c
11/16/20249:20:39 PMbuy$315.39$0.0003890.10.061233810,646.31
0x276...35e5
0xb0...b34c
11/16/20249:20:31 PMsell$400.67$0.00038750.12690.0612271.03M
0x58B...7bc7
0xb7...b7ce
11/16/20249:20:23 PMbuy$1,033.61$0.00038630.32740.0612232.68M
0xc2E...6033
0x6a...4332
11/16/20249:20:13 PMsell$997.43$0.00038380.31590.0612152.6M
0xCb7...5AFB
0xd9...38b4
11/16/20249:20:09 PMsell$812.09$0.0003940.25720.0612482.06M
0x051...7c50
0x10...7135
11/16/20249:20:09 PMbuy$315.7$0.00039920.10.061264790,804.35
0x26b...5637
0xb7...b8a5
11/16/20249:19:53 PMbuy$0.3156$0.00039730.00010.061258794.35
0x2CA...eC36
0xa5...3da0
11/16/20249:19:47 PMsell$0.924$0.00039460.00029290.0612512,341.16
0x14e...8dcb
0xd5...1433
11/16/20249:19:41 PMsell$104.53$0.00037440.033140.061187279,131.77
0x707...5396
0x45...dfbb
11/16/20249:19:41 PMbuy$1,873.51$0.00038640.5940.0612254.85M
0x8e4...afAF
0x06...96ab
11/16/20249:19:33 PMsell$6.15$0.0003750.0019510.06118916,405.77
0xA8e...4519
0xbf...7eb6
11/16/20249:19:27 PMsell$260.53$0.00037650.08260.061193691,886.35
0xEfa...7282
0x1c...6188
11/16/20249:19:27 PMbuy$4,163.36$0.00037911.320.06120211.66M
0x276...35e5
0xda...6cf0
11/16/20249:19:13 PMbuy$624.5$0.00033230.1980.0610531.88M
0xB46...32C0
0xe6...8b9e
11/16/20249:19:09 PMsell$254.54$0.00032840.08070.061041774,955.8
0x4D6...96cB
0x17...4716
11/16/20249:19:01 PMsell$634.07$0.0003330.2010.0610551.9M
0x58f...665E
0x6b...65a7
11/16/20249:18:59 PMbuy$867.36$0.00033380.2750.0610582.6M
0xCb7...5AFB
0x41...2338
11/16/20249:18:59 PMsell$11.28$0.00032740.0035770.06103834,456.84
0x02C...135e
0x9a...50d2