WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBARA-VIRTUAL pair

Presyo USD
$0.0001967
Presyo
0.00004836 VIRTUAL
TVL
$140,585.43
MKT CAP
$195.9K
5m
0%
1h
12.06%
4h
10.91%
24h
-4.02%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
13K
Telegram price alerts
Pares:
0xD550371Eca160ef776c8B32D0264682476bDa4Fd
NBARA:
0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NBARA:
356.26M
Pinagsama VIRTUAL:
$17,275.99

NBARA/VIRTUAL price stats sa Base

Noong Enero 6, 2025, ang kasalukuyang presyo ng NBARA token sa DEX Uniswap ay $0.0001967. Ang presyo ng NBARA ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $13,126.49. Ang kontrata ng NBARA token ay 0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3 na may market cap na $195,887.42. Ang kontrata ng liquidity pool ay 0xD550371Eca160ef776c8B32D0264682476bDa4Fd na may kabuuang halaga na naka-lock (TVL) na $140,585.44. Ang NBARA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBARA/VIRTUAL na may kontrata na address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd ay $140,585.44.

Ang kabuuang transaksyon ng NBARA/VIRTUAL ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NBARA/VIRTUAL pool ay may trading volume na $13,126.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBARA sa VIRTUAL ay 0.00004836, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NBARA sa USD ay $0.0001967 ngayon.

NBARA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/06/20252:25:09 AMbuy$2,034.4$0.00019225000.0000472510.58M
0xD37...1BD8
0x79...aac8
01/06/20252:25:09 AMsell$20.81$0.00019675.110.00004836105,799.77
0xD37...1BD8
0x79...aac8
01/06/20252:17:43 AMbuy$1,007.14$0.0001846246.920.000045265.46M
0x580...F10a
0x9d...3ea7
01/06/20252:17:43 AMsell$30.61$0.00018617.50.00004564164,444.33
0x580...F10a
0x9d...3ea7
01/06/20252:14:51 AMbuy$411.04$0.0001799101.240.000044322.28M
0x9bA...F845
0xe8...f916
01/06/20251:28:49 AMsell$367.69$0.000175592.210.000044032.09M
0x281...8D23
0x77...6b12
01/05/202510:50:09 PMsell$150.47$0.000177437.640.00004438848,115.71
0xb3e...f84a
0x88...1b4d
01/05/20259:46:33 PMbuy$1,010.25$0.00017662520.000044075.72M
0x3a5...5fFb
0x91...2307
01/05/20259:05:41 PMsell$2.6$0.00017350.64680.0000431414,992.65
0xFBE...4760
0xc0...c28d
01/05/20258:12:41 PMsell$20.88$0.00017255.220.00004316121,079.32
0xC90...45Af
0xd6...e114
01/05/20258:12:41 PMbuy$1,501.35$0.0001696375.60.000042438.85M
0xC90...45Af
0xd6...e114
01/05/20257:14:35 PMbuy$250.37$0.000166162.220.00004131.51M
0x6c1...cb79
0xc4...051c
01/05/20256:47:11 PMbuy$3.97$0.000163510.0000411324,308.3
0xF3e...08eB
0x6a...9aa1
01/05/20252:58:11 PMsell$97.25$0.000163524.340.00004095594,573.6
0x85e...cA11
0x73...f1ae
01/05/20252:51:55 PMsell$20.28$0.00016315.10.00004102124,324.19
0x636...280F
0x2c...80ac
01/05/20252:32:51 PMsell$28.33$0.00016437.110.00004127172,442.66
0x731...2C74
0x2f...fdc3
01/05/20252:32:51 PMsell$162.19$0.000163840.730.00004114990,000
0x731...2C74
0x2f...fdc3
01/05/20252:16:33 PMsell$1,401.01$0.0001695348.690.000042198.26M
0xbf0...EF40
0x7a...3e22
01/05/202512:52:57 PMsell$704.34$0.0001804170.080.000043563.9M
0x99e...5Ab2
0xb2...ebb4
01/05/202512:52:31 PMbuy$722.78$0.0001814174.530.000043813.98M
0x99e...5Ab2
0xd6...3dd1