WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAVAL-VIRTUAL pair

Presyo USD
$0.00003739
Presyo
0.0001078 VIRTUAL
TVL
$20,440.95
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-25.88%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xcE1f32d5266411b66e0A77c05c39212c8472DbF2
NAVAL:
0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NAVAL:
277.46M
Pinagsama VIRTUAL:
$29,471.19

NAVAL/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng NAVAL token sa DEX Uniswap ay $0.00003739. Ang presyo ng NAVAL ay pababa -25.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,296.11. Ang kontrata ng NAVAL token ay 0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd na may market cap na $36,836.11. Ang kontrata ng liquidity pool ay 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 na may kabuuang halaga na naka-lock (TVL) na $20,440.96. Ang NAVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAVAL/VIRTUAL na may kontrata na address 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 ay $20,440.96.

Ang kabuuang transaksyon ng NAVAL/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NAVAL/VIRTUAL pool ay may trading volume na $6,296.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAVAL sa VIRTUAL ay 0.0001078, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NAVAL sa USD ay $0.00003739 ngayon.

NAVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20243:01:13 AMsell$184.75$0.00003739532.750.00010784.94M
0x33f...65cB
0x27...92c4
11/13/202410:59:51 PMsell$4.3$0.0000385312.260.0001098111,690.16
0x2cF...a446
0xcb...05a1
11/13/202410:59:51 PMbuy$350.92$0.000037491,0000.00010689.36M
0x2cF...a446
0xcb...05a1
11/13/202410:07:37 PMsell$3.67$0.0000352610.840.000104104,217.45
0x4B8...B326
0x34...8bc7
11/13/202410:07:37 PMsell$62.74$0.00003503185.060.00010331.79M
0x4B8...B326
0x34...8bc7
11/13/20249:42:15 PMsell$371.53$0.000036661,094.010.000107910.13M
0x2Bf...0265
0x11...322c
11/13/20248:47:37 PMsell$7.14$0.0000385720.760.000112185,279.35
0x061...cb8a
0x00...78cc
11/13/20248:47:37 PMsell$8.29$0.0000386224.090.0001122214,631.54
0x061...cb8a
0x00...78cc
11/13/20248:07:37 PMsell$11.13$0.00003922320.0001126241,481.85
0x7C9...BD64
0xaf...af92
11/13/20248:07:37 PMsell$902.22$0.000039222,591.720.000112621.25M
0x7C9...BD64
0xaf...af92
11/13/20245:42:41 PMsell$1,149.83$0.000049623,082.80.00013321.25M
0x7C9...BD64
0xb0...1fd8
11/13/20245:13:11 PMsell$164.3$0.00006181426.710.00016052.66M
0x7Fe...E39C
0x57...bae9
11/13/20244:42:29 PMsell$23.54$0.0000626461.150.0001627375,876.7
0x0f1...516A
0xe4...8bb4
11/13/20244:42:29 PMbuy$1,824.2$0.000062734,737.690.000162933.2M
0x0f1...516A
0xe4...8bb4
11/13/202411:55:27 AMbuy$200.68$0.00004573536.020.00012214.39M
0x7C9...BD64
0x9d...945b
11/13/202411:36:27 AMsell$5.51$0.0000447114.720.0001194123,250.5
0xA24...d353
0x77...b4de
11/13/202411:36:27 AMbuy$99.98$0.00004462267.060.00011912.24M
0xA24...d353
0x77...b4de
11/13/20249:07:55 AMsell$442.57$0.00004471,208.390.0001229.9M
0x152...C7Ee
0xa1...8cc8
11/13/20248:28:01 AMsell$3.88$0.0000464510.60.000126883,574.43
0x173...7fcC
0xc8...228e
11/13/20248:28:01 AMsell$5.63$0.0000464815.370.0001269121,134.78
0x173...7fcC
0xc8...228e