WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAVAL-VIRTUAL pair

Presyo USD
$0.0001024
Presyo
0.00004909 VIRTUAL
TVL
$85,381.87
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xcE1f32d5266411b66e0A77c05c39212c8472DbF2
NAVAL:
0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NAVAL:
415.69M
Pinagsama VIRTUAL:
$20,465.42

NAVAL/VIRTUAL price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng NAVAL token sa DEX Uniswap V2 ay $0.0001024. Ang presyo ng NAVAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.51. Ang kontrata ng NAVAL token ay 0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd na may market cap na $102,387.46. Ang kontrata ng liquidity pool ay 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 na may kabuuang halaga na naka-lock (TVL) na $85,381.88. Ang NAVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAVAL/VIRTUAL na may kontrata na address 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 ay $85,381.88.

Ang kabuuang transaksyon ng NAVAL/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAVAL/VIRTUAL pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAVAL sa VIRTUAL ay 0.00004909, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NAVAL sa USD ay $0.0001024 ngayon.

NAVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/20254:11:17 PMsell$5.51$0.00010242.640.0000490953,830.84
0x6Fd...2b10
0x69...de42
05/28/20251:21:11 PMsell$61.74$0.00011725.920.00004915527,323.58
0x2AC...7c2E
0xa7...1bd6
05/23/202510:31:01 PMsell$38.84$0.000098119.510.00004926396,000
0x823...ff13
0x11...13f1
05/23/202510:31:01 PMsell$10.15$0.000098215.10.00004932103,420.95
0x823...ff13
0x11...13f1
05/23/202510:25:53 PMsell$297.16$0.00009915148.940.000049693M
0x823...ff13
0x51...bfd6
05/23/20259:43:15 PMsell$98.42$0.0000994249.670.00005018990,000
0x852...6297
0xa1...f209
05/23/202512:50:59 AMbuy$6.36$0.00010423.080.0000505961,030.13
0xA6E...f9B4
0x69...22e2
05/20/20259:13:57 PMsell$2.67$0.000097111.380.0000502927,576.01
0xe9B...c885
0x74...cc74
05/20/20255:50:49 AMsell$59.45$0.000101829.790.00005105583,466.11
0x3F9...43fC
0x4d...9129
05/15/202511:45:17 PMsell$15.81$0.000093488.680.00005131169,204.98
0x3Ab...a559
0x1d...b99f
05/13/20252:03:41 PMsell$212.27$0.0001072102.130.000051581.98M
0xf9E...d7A0
0xa3...40ed
05/13/20252:03:41 PMsell$11.62$0.00010775.590.00005184107,915.34
0xf9E...d7A0
0xa3...40ed
05/13/202512:17:01 PMsell$271.37$0.000106133.570.000052192.56M
0xf9E...d7A0
0xc4...37bd
05/10/20254:28:47 AMsell$52.83$0.000100627.60.00005259524,897.49
0x207...9Ca9
0x10...0af7
05/07/20259:28:29 AMbuy$59.59$0.0000754420.00005313790,408.04
0xA17...9673
0x39...61c3
05/07/20259:28:05 AMsell$59.42$0.0000749441.870.00005281792,851.62
0xA17...9673
0x75...55d3
05/06/20259:47:43 PMsell$5.84$0.000074764.130.0000529378,187.78
0x115...426e
0x80...628f
05/06/20252:23:29 PMbuy$0.00999$0.000080360.0066210.00005326124.3
0x03e...7f0C
0xee...c0cc
05/06/202510:49:31 AMbuy$69.68$0.00008613430.00005315808,949.72
0xA17...9673
0x41...b45f
05/06/202510:49:05 AMsell$69.38$0.0000855142.860.00005283811,328.5
0xA17...9673
0x0c...5c6d