Impormasyon tungkol sa NARUTO-WETH pair
- Pinagsama NARUTO:
- 529.32B
- Pinagsama WETH:
- $18.93
NARUTO/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NARUTO token sa DEX Uniswap ay $0.00000008605. Ang presyo ng NARUTO ay pataas 59.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,567.25. Ang kontrata ng NARUTO token ay 0x7632636bA75b34cc8aD3B7cFeEBe0f4fF801e2d0 na may market cap na $58,039.04. Ang kontrata ng liquidity pool ay 0x54BE1458276A6d8b7cef0415B382b5Ba6c7078ae na may kabuuang halaga na naka-lock (TVL) na $91,704.67. Ang NARUTO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NARUTO/WETH ngayon?
Ang kasalukuyang liquidity ng NARUTO/WETH na may kontrata na address 0x54BE1458276A6d8b7cef0415B382b5Ba6c7078ae ay $91,704.67.
Ilang transaksyon ang mayroon sa NARUTO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NARUTO/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa NARUTO/WETH pool sa nakaraang 24 na oras?
Ang NARUTO/WETH pool ay may trading volume na $9,567.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NARUTO sa WETH?
Ang exchange rate ng 1 NARUTO sa WETH ay 0.00000000003553, na naitala noong 2:57 AM UTC.
Magkano ang 1 NARUTO sa dolyar?
Ang presyo ng pagpapalit ng 1 NARUTO sa USD ay $0.00000008605 ngayon.
NARUTO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:54:45 AM | buy | $439.23 | $0.078605 | 0.1814 | 0.0103553 | 5.1B | 0x87...bad7 | |
10/05/2024 | 12:54:11 AM | buy | $288.62 | $0.078469 | 0.1192 | 0.0103497 | 3.41B | 0x9d...155b | |
10/05/2024 | 12:53:39 AM | buy | $275.3 | $0.078364 | 0.1137 | 0.0103454 | 3.29B | 0x77...a3bd | |
10/05/2024 | 12:53:15 AM | buy | $337.53 | $0.07825 | 0.1394 | 0.0103407 | 4.09B | 0x88...394f | |
10/05/2024 | 12:52:45 AM | buy | $8.95 | $0.078186 | 0.0037 | 0.0103381 | 109.43M | 0x6d...d7a3 | |
10/05/2024 | 12:52:23 AM | buy | $363.43 | $0.078118 | 0.1501 | 0.0103352 | 4.48B | 0x4e...97ca | |
10/05/2024 | 12:51:55 AM | buy | $122.51 | $0.07803 | 0.0506 | 0.0103316 | 1.53B | 0xf1...0b02 | |
10/05/2024 | 12:51:29 AM | buy | $282.82 | $0.077949 | 0.1169 | 0.0103285 | 3.56B | 0xe2...8272 | |
10/05/2024 | 12:51:07 AM | buy | $288.39 | $0.077846 | 0.1192 | 0.0103243 | 3.68B | 0x93...3726 | |
10/05/2024 | 12:50:37 AM | buy | $29.27 | $0.077789 | 0.0121 | 0.0103219 | 375.8M | 0x4a...8b34 | |
10/05/2024 | 12:50:15 AM | buy | $359.03 | $0.07772 | 0.1484 | 0.0103191 | 4.65B | 0xec...e642 | |
10/05/2024 | 12:49:45 AM | buy | $389.52 | $0.077587 | 0.161 | 0.0103136 | 5.13B | 0xeb...07d4 | |
10/05/2024 | 12:49:17 AM | buy | $37.5 | $0.077512 | 0.0155 | 0.0103104 | 499.2M | 0x1a...0a2e | |
10/05/2024 | 12:48:45 AM | buy | $480.86 | $0.077426 | 0.1986 | 0.0103067 | 6.47B | 0x25...8199 | |
10/05/2024 | 12:48:17 AM | buy | $464.64 | $0.077262 | 0.1919 | 0.0102999 | 6.4B | 0xb0...2122 | |
10/05/2024 | 12:47:49 AM | buy | $263.92 | $0.077136 | 0.109 | 0.0102947 | 3.7B | 0x31...6faa | |
10/05/2024 | 12:47:19 AM | buy | $288.83 | $0.077041 | 0.1193 | 0.0102908 | 4.1B | 0xef...d925 | |
10/05/2024 | 12:46:55 AM | buy | $431.92 | $0.076919 | 0.1784 | 0.0102857 | 6.24B | 0x28...790f | |
10/05/2024 | 12:46:23 AM | buy | $407.39 | $0.076773 | 0.1684 | 0.0102799 | 6.01B | 0xd3...8ff8 | |
10/05/2024 | 12:45:57 AM | buy | $34.59 | $0.076699 | 0.0143 | 0.0102769 | 516.36M | 0xee...e0e9 |