Impormasyon tungkol sa NARUTO-WETH pair
- Pinagsama NARUTO:
- 510.15B
- Pinagsama WETH:
- $19.06
NARUTO/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NARUTO token sa DEX Uniswap ay $0.00000008872. Ang presyo ng NARUTO ay pataas 62.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,552.64. Ang kontrata ng NARUTO token ay 0xbf714eEa384a95857748c376d32840766B18f328 na may market cap na $57,426.17. Ang kontrata ng liquidity pool ay 0x8538aB0209784d3358b30D5d4c8e702DfC1A0B8f na may kabuuang halaga na naka-lock (TVL) na $90,141.65. Ang NARUTO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NARUTO/WETH ngayon?
Ang kasalukuyang liquidity ng NARUTO/WETH na may kontrata na address 0x8538aB0209784d3358b30D5d4c8e702DfC1A0B8f ay $90,141.65.
Ilang transaksyon ang mayroon sa NARUTO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NARUTO/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa NARUTO/WETH pool sa nakaraang 24 na oras?
Ang NARUTO/WETH pool ay may trading volume na $9,552.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NARUTO sa WETH?
Ang exchange rate ng 1 NARUTO sa WETH ay 0.00000000003753, na naitala noong 4:07 PM UTC.
Magkano ang 1 NARUTO sa dolyar?
Ang presyo ng pagpapalit ng 1 NARUTO sa USD ay $0.00000008872 ngayon.
NARUTO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:44:19 PM | buy | $63.12 | $0.078872 | 0.0267 | 0.0103753 | 711.42M | 0x39...9fb6 | |
10/04/2024 | 2:43:51 PM | buy | $164.67 | $0.078822 | 0.0697 | 0.0103734 | 1.87B | 0x02...8828 | |
10/04/2024 | 2:43:23 PM | buy | $154.73 | $0.078758 | 0.0655 | 0.0103707 | 1.77B | 0xf9...6ac2 | |
10/04/2024 | 2:42:53 PM | buy | $417.81 | $0.07865 | 0.1768 | 0.010366 | 4.83B | 0xe0...fa44 | |
10/04/2024 | 2:42:23 PM | buy | $339.33 | $0.078497 | 0.1437 | 0.0103598 | 3.99B | 0xc2...3694 | |
10/04/2024 | 2:41:59 PM | buy | $454.8 | $0.078345 | 0.1926 | 0.0103534 | 5.45B | 0x98...e626 | |
10/04/2024 | 2:41:35 PM | buy | $23.62 | $0.078259 | 0.01 | 0.0103495 | 286.07M | 0xf6...43ca | |
10/04/2024 | 2:41:09 PM | buy | $337.45 | $0.078192 | 0.1428 | 0.0103466 | 4.12B | 0x67...4650 | |
10/04/2024 | 2:40:41 PM | buy | $458.29 | $0.078027 | 0.1943 | 0.0103403 | 5.71B | 0x02...2600 | |
10/04/2024 | 2:40:15 PM | buy | $65.36 | $0.077933 | 0.0277 | 0.0103361 | 823.92M | 0x45...d573 | |
10/04/2024 | 2:39:45 PM | buy | $275.43 | $0.077858 | 0.1169 | 0.0103335 | 3.51B | 0x5d...76f3 | |
10/04/2024 | 2:39:17 PM | buy | $302.28 | $0.077763 | 0.1281 | 0.0103289 | 3.89B | 0xf2...bfb3 | |
10/04/2024 | 2:38:53 PM | buy | $40.34 | $0.077699 | 0.0171 | 0.0103263 | 524.01M | 0x78...c7c4 | |
10/04/2024 | 2:38:25 PM | buy | $7.78 | $0.077692 | 0.0033 | 0.0103259 | 101.24M | 0xee...d3fe | |
10/04/2024 | 2:38:01 PM | buy | $255.14 | $0.077637 | 0.1082 | 0.0103239 | 3.34B | 0xab...83bc | |
10/04/2024 | 2:37:35 PM | buy | $26.17 | $0.077587 | 0.0111 | 0.0103217 | 345M | 0xf9...3044 | |
10/04/2024 | 2:37:09 PM | buy | $445.56 | $0.077507 | 0.1888 | 0.0103181 | 5.94B | 0xad...41e5 | |
10/04/2024 | 2:36:41 PM | buy | $451.05 | $0.077354 | 0.1909 | 0.0103112 | 6.13B | 0x40...b740 | |
10/04/2024 | 2:36:13 PM | buy | $454.8 | $0.077185 | 0.1927 | 0.0103044 | 6.33B | 0x6f...ac2b | |
10/04/2024 | 2:35:45 PM | buy | $98.61 | $0.077085 | 0.0418 | 0.0103003 | 1.39B | 0xf2...230a |