WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYSTERY-WETH pair

Presyo USD
$0.0144576
Presyo
0.0171378 WETH
TVL
$0.2279
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
344
Mga Bumili
193
Mga Nagbenta
151
Dami
106K
Telegram price alerts
Pares:
0x1739ECc8D914adc3F49EDe2Bb036e1aE99CCa1B2
MYSTERY:
0x234d7cB687c73d877AC7FF174176Df0f77472004
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYSTERY:
24.91T
Pinagsama WETH:
$0.00003433

MYSTERY/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MYSTERY token sa DEX Uniswap ay $0.000000000000004576. Ang presyo ng MYSTERY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $106,163.56. Ang kontrata ng MYSTERY token ay 0x234d7cB687c73d877AC7FF174176Df0f77472004 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1739ECc8D914adc3F49EDe2Bb036e1aE99CCa1B2 na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang MYSTERY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYSTERY/WETH na may kontrata na address 0x1739ECc8D914adc3F49EDe2Bb036e1aE99CCa1B2 ay $0.23.

Ang kabuuang transaksyon ng MYSTERY/WETH ay 344 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 151 ang mga sales transactions.

Ang MYSTERY/WETH pool ay may trading volume na $106,163.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYSTERY sa WETH ay 0.000000000000000001378, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MYSTERY sa USD ay $0.000000000000004576 ngayon.

MYSTERY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:13:47 AMsell$23,953.04$0.01445767.210.017137842T
0xe30...21E9
0x9d...5de4
12/22/20243:12:25 AMsell$962.77$0.00021080.28950.0763414.57M
0xBa3...308f
0x86...c470
12/22/20243:12:17 AMsell$545.6$0.00020870.1640.0762762.61M
0x565...07f7
0xb8...4d59
12/22/20243:12:17 AMbuy$884.6$0.00021280.2660.07644.16M
0x660...e8C2
0x18...daaf
12/22/20243:12:07 AMbuy$19.94$0.00021450.0060.07645292,991.15
0x80c...0329
0xc5...86b5
12/22/20243:12:03 AMsell$939.02$0.00022120.28240.0766534.24M
0x5eb...045F
0x24...bc00
12/22/20243:11:53 AMsell$94.94$0.00019870.028550.075976477,819.9
0x30b...7cF1
0xdf...2870
12/22/20243:11:55 AMbuy$1,833.71$0.00019810.55150.075968.55M
0xcED...1e42
0xc0...0839
12/22/20243:11:43 AMbuy$115.66$0.00019960.03480.076007579,303.05
0x504...149b
0xb5...9a4c
12/22/20243:11:31 AMbuy$324.79$0.00019580.09780.0758951.66M
0x5e1...e6c9
0x32...8181
12/22/20243:11:19 AMbuy$112.25$0.00019210.03380.075787584,040.33
0x5e1...e6c9
0x05...8e22
12/22/20243:11:09 AMsell$6.56$0.00019010.0019780.07572634,544.04
0x36F...3a97
0xcb...d20b
12/22/20243:11:05 AMbuy$89.96$0.00019050.02710.07574472,089.91
0x67F...27c4
0xd2...4c9f
12/22/20243:11:01 AMsell$288.48$0.0001910.086890.0757551.51M
0xd10...6B61
0xd4...28d9
12/22/20243:10:51 AMbuy$305.38$0.0001920.0920.0757851.59M
0x717...2089
0xa0...a5ac
12/22/20243:10:33 AMsell$352.14$0.0001730.10610.0752171.86M
0x5a6...F400
0x75...8b68
12/22/20243:10:35 AMbuy$90.2$0.0001730.02720.075217478,200.7
0xe06...37ef
0xa9...7cc5
12/22/20243:10:23 AMbuy$1,339.77$0.0001730.4040.0752177.34M
0x38B...1a44
0x8a...f4f8
12/22/20243:10:19 AMsell$90.9$0.00017180.027410.07518529,108.65
0xC73...ac32
0xe5...7f48
12/22/20243:10:09 AMbuy$3.25$0.00017350.000980.07523218,727.78
0xc00...9288
0x91...f044