WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYEVA-WETH pair

Presyo USD
$0.01008
Presyo
0.054159 WETH
TVL
$48,668.65
MKT CAP
$212.3K
5m
0%
1h
0.12%
4h
-1.23%
24h
-2.45%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
100
Telegram price alerts
Pares:
0x69f91E695858Be6F0cCc05B341D78F035cdd5FE3
MYEVA:
0x000307575269863b6CB67916b9e7Fc3c6235c000
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYEVA:
2.41M
Pinagsama WETH:
$10.03

MYEVA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MYEVA token sa DEX Uniswap V2 ay $0.01008. Ang presyo ng MYEVA ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $99.81. Ang kontrata ng MYEVA token ay 0x000307575269863b6CB67916b9e7Fc3c6235c000 na may market cap na $212,318.37. Ang kontrata ng liquidity pool ay 0x69f91E695858Be6F0cCc05B341D78F035cdd5FE3 na may kabuuang halaga na naka-lock (TVL) na $48,668.65. Ang MYEVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYEVA/WETH na may kontrata na address 0x69f91E695858Be6F0cCc05B341D78F035cdd5FE3 ay $48,668.65.

Ang kabuuang transaksyon ng MYEVA/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MYEVA/WETH pool ay may trading volume na $99.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYEVA sa WETH ay 0.000004159, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MYEVA sa USD ay $0.01008 ngayon.

MYEVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:09:15 PMsell$4.12$0.010080.0017010.054159409.02
0x96D...fDF7
0x96...019e
07/01/20253:08:27 PMsell$1.18$0.010060.00049120.054159118.1
0x0a6...cf9A
0x96...4ef6
07/01/20251:49:13 PMbuy$4.4$0.01020.0018050.054184431.42
0xdD1...9209
0x56...14aa
07/01/202512:43:47 PMbuy$0.9646$0.01020.00039540.05418394.51
0x322...0861
0x83...eee7
07/01/202511:07:21 AMsell$8$0.010210.0032590.054159783.65
0x9bB...3606
0x92...98d5
07/01/20259:29:05 AMbuy$9.7$0.010280.0039510.054184944.37
0x4A3...d92C
0x23...9ef3
07/01/20258:32:33 AMbuy$4.86$0.010280.0019790.054182473.26
0x22A...3861
0x7e...64fb
07/01/20257:55:15 AMbuy$4.4$0.010310.0017870.05418427.48
0x403...FFf3
0x66...bbb5
07/01/20257:35:05 AMsell$4.45$0.010250.0018060.054155434.85
0xdD1...9209
0x5e...a187
07/01/20256:44:39 AMsell$0.07705$0.010230.000031290.0541567.53
0x491...dB85
0xd0...aefb
07/01/20256:35:35 AMsell$6.88$0.010230.0027960.054157672.64
0x808...17dE
0x6c...b7e4
07/01/20256:24:47 AMsell$0.07494$0.010230.000030440.0541587.32
0xAF2...c140
0x5c...12f4
07/01/20255:09:09 AMsell$4.87$0.010240.0019790.054159476
0x22A...3861
0xa9...b42c
07/01/20254:50:35 AMbuy$2.94$0.010360.0011880.054184284.02
0x37f...2Ed1
0xe3...69c8
07/01/20253:41:19 AMbuy$1.26$0.01040.00050940.054184121.75
0x0a6...cf9A
0x3e...ddcf
07/01/20252:03:37 AMbuy$7.21$0.01040.00290.054182693.44
0x808...17dE
0x0f...943a
07/01/20251:00:35 AMbuy$4.39$0.010420.0017620.05418421.67
0x96D...fDF7
0xb7...d1a2
06/30/202511:06:37 PMsell$7.22$0.010350.0029010.054156698.01
0x808...17dE
0xe8...c4da
06/30/202510:23:11 PMsell$4.38$0.010330.0017630.054158424.17
0x96D...fDF7
0x06...61f9
06/30/20258:54:51 PMsell$2.45$0.010410.00098030.054159235.71
0xa1a...9a1C
0xe7...252e