WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNBC-VIRTUAL pair

Presyo USD
$0.00004138
Presyo
0.00003351 VIRTUAL
TVL
$34,162.4
MKT CAP
$41.3K
5m
0%
1h
0.19%
4h
0.19%
24h
0.68%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MXNBC:
411.58M
Pinagsama VIRTUAL:
$13,832.24

MXNBC/VIRTUAL price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MXNBC token sa DEX Uniswap V2 ay $0.00004138. Ang presyo ng MXNBC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.67. Ang kontrata ng MXNBC token ay 0x84993768bA82eBc6101a5440ea41be41310eA12f na may market cap na $41,314.11. Ang kontrata ng liquidity pool ay 0x62D7880efc804c5952375A582A8dfbB9998F2AbD na may kabuuang halaga na naka-lock (TVL) na $34,162.41. Ang MXNBC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNBC/VIRTUAL na may kontrata na address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD ay $34,162.41.

Ang kabuuang transaksyon ng MXNBC/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MXNBC/VIRTUAL pool ay may trading volume na $18.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNBC sa VIRTUAL ay 0.00003351, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNBC sa USD ay $0.00004138 ngayon.

MXNBC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/16/202512:58:35 PMsell$2.54$0.000041382.060.0000335161,547.89
0x4b5...2226
0x40...b172
09/16/202512:26:17 PMsell$0.05589$0.00004130.045350.000033511,353.33
0x15f...3325
0x3b...b198
09/15/202511:53:23 PMsell$9.42$0.000040957.710.00003353230,017.37
0x3fF...a0E5
0x8e...dab2
09/15/20256:43:07 PMbuy$2.31$0.000040321.930.0000337557,321.55
0x7E1...B43f
0x3f...b996
09/15/20255:31:09 PMsell$0.9839$0.000040140.82210.0000335424,507.32
0xD66...e13b
0x26...e2e6
09/15/20254:51:03 PMbuy$0.8702$0.000040540.72430.0000337421,464.1
0x538...431F
0x45...37c5
09/15/20252:46:39 PMbuy$0.9891$0.000041580.80270.0000337423,787.97
0x831...Ac1B
0xcd...fc93
09/15/20252:33:57 PMbuy$1.08$0.000041090.89310.0000337426,469.58
0x831...Ac1B
0x89...2029
09/15/20251:01:07 PMbuy$0.3996$0.00004110.3280.000033739,723.31
0x538...431F
0x03...c53f
09/15/20252:19:53 AMbuy$5.75$0.000042724.540.00003372134,783.64
0x7E1...B43f
0x8f...15ae
09/14/202510:24:31 PMbuy$0.3288$0.000043090.25720.000033717,630.49
0x538...431F
0xbd...6ad7
09/14/20251:15:07 PMsell$0.9686$0.000043090.75320.0000335122,475.44
0x2a3...ce6c
0xcd...6538
09/14/20251:14:53 PMsell$94.71$0.0000433373.650.000033692.19M
0x382...2bA1
0xc4...30c7
09/14/20252:06:07 AMsell$0.08682$0.000045390.064790.000033871,912.76
0xB6f...BDF9
0x08...29c6
09/14/20251:44:05 AMsell$0.0392$0.000045250.029340.00003387866.24
0x02E...F2C7
0x78...ffe3
09/14/202512:01:39 AMsell$0.02059$0.000045720.015250.00003387450.45
0x85F...53E0
0x70...84c2
09/12/20259:09:43 PMsell$0.00305$0.000044660.0023130.0000338768.31
0x6C4...7857
0xe2...ee2c
09/12/20253:22:53 AMsell$0.05731$0.000043520.04460.000033871,316.7
0xEFF...707f
0xc3...0b66
09/10/202510:31:31 PMsell$2.41$0.00004241.930.0000338756,969.99
0x2a3...ce6c
0xf1...dfd1
09/10/202510:31:27 PMsell$204.89$0.00004291163.690.000034284.77M
0x473...dEb9
0x31...5e74