WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNBC-VIRTUAL pair

Presyo USD
$0.00002852
Presyo
0.00003036 VIRTUAL
TVL
$24,765.07
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MXNBC:
434.63M
Pinagsama VIRTUAL:
$13,158.99

MXNBC/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MXNBC token sa DEX Uniswap V2 ay $0.00002852. Ang presyo ng MXNBC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.71. Ang kontrata ng MXNBC token ay 0x84993768bA82eBc6101a5440ea41be41310eA12f na may market cap na $28,482.21. Ang kontrata ng liquidity pool ay 0x62D7880efc804c5952375A582A8dfbB9998F2AbD na may kabuuang halaga na naka-lock (TVL) na $24,765.08. Ang MXNBC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNBC/VIRTUAL na may kontrata na address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD ay $24,765.08.

Ang kabuuang transaksyon ng MXNBC/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXNBC/VIRTUAL pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNBC sa VIRTUAL ay 0.00003036, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNBC sa USD ay $0.00002852 ngayon.

MXNBC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20252:10:29 PMbuy$2.73$0.000028522.90.0000303695,754
0xD79...8751
0x87...1e9b
12/18/202511:45:23 PMbuy$0.3062$0.000028520.32590.0000303510,737.56
0x367...1278
0x0e...0152
12/18/20254:35:37 PMsell$0.03732$0.000028350.039720.000030171,316.7
0xa5d...68c1
0x31...2da9
12/18/20253:56:39 PMsell$3.63$0.000028353.870.00003017128,297.07
0xa8a...c53B
0xd5...3003
12/15/20255:10:47 PMbuy$0.2566$0.000028530.27310.000030378,993.42
0xCD4...d544
0xb5...320c
12/15/202512:44:03 PMsell$0.08964$0.000028360.095390.000030183,160.08
0x1cE...8d64
0x5c...d13c
12/13/20258:17:47 PMsell$3.37$0.000028373.590.00003019119,059.84
0xBfB...4534
0xca...225e
12/12/20253:48:49 PMsell$0.07455$0.000028380.079340.00003022,626.81
0x6d5...dc86
0x95...51ad
12/12/20251:23:03 PMsell$0.3546$0.000028380.37730.000030212,494.21
0x367...1278
0x8e...8fd7
12/12/202511:51:23 AMsell$0.01652$0.000028380.017580.0000302582.12
0xdFe...CfA0
0x46...febe
12/11/20259:43:33 PMsell$0.02998$0.000028380.03190.00003021,056.33
0x978...0a68
0xb1...3619
12/11/20258:42:35 PMsell$0.2899$0.000028380.30850.000030210,214.83
0x737...9290
0x2d...508f
12/11/20254:37:43 AMsell$0.09739$0.000028350.10360.000030173,434.55
0xA67...Ac82
0xc7...3c2a
12/11/20251:14:53 AMbuy$0.3519$0.000028550.37450.0000303912,326.01
0x538...431F
0x4c...db0b
12/10/202511:38:33 PMbuy$0.3467$0.000028550.3690.0000303812,142.73
0x367...1278
0x47...9e6b
12/10/202510:57:09 AMsell$6.39$0.000028396.80.00003022225,303.17
0xf84...7b00
0x02...384e
12/10/20252:01:35 AMbuy$0.3948$0.000028580.42010.0000304113,812.76
0x367...1278
0xb4...12ee
12/09/20253:41:43 PMsell$1.41$0.000028411.50.0000302349,706.55
0x2a3...ce6c
0xdd...e7f5
12/09/20253:41:29 PMsell$142.29$0.00002874151.420.000030594.95M
0x3A6...b06F
0xd9...1e10
12/08/20255:14:53 AMsell$0.01985$0.000029070.021120.00003094682.84
0xc2e...cE9A
0x73...b485