WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTANTMEMESAI-WETH pair

Presyo USD
$0.00002578
Presyo
0.087692 WETH
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
249%
Ibahagi
TXNS
82
Mga Bumili
67
Mga Nagbenta
15
Dami
31K
Telegram price alerts
Pares:
0xf5053605e93DBB2F51263c7D02841d33Dba84e5E
MUTANTMEMESAI:
0x032e603Cd3eb3e1ee0d18f5f07Fa39E097C44f1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUTANTMEMESAI:
0.0111631
Pinagsama WETH:
$0.0177

MUTANTMEMESAI/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MUTANTMEMESAI token sa DEX Uniswap ay $0.00002578. Ang presyo ng MUTANTMEMESAI ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $31,252.44. Ang kontrata ng MUTANTMEMESAI token ay 0x032e603Cd3eb3e1ee0d18f5f07Fa39E097C44f1B na may market cap na $54,636.91. Ang kontrata ng liquidity pool ay 0xf5053605e93DBB2F51263c7D02841d33Dba84e5E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MUTANTMEMESAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTANTMEMESAI/WETH na may kontrata na address 0xf5053605e93DBB2F51263c7D02841d33Dba84e5E ay $1.00.

Ang kabuuang transaksyon ng MUTANTMEMESAI/WETH ay 82 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MUTANTMEMESAI/WETH pool ay may trading volume na $31,252.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTANTMEMESAI sa WETH ay 0.000000007692, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTANTMEMESAI sa USD ay $0.00002578 ngayon.

MUTANTMEMESAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202412:32:35 AMbuy$335.25$0.000025780.10.08769213M
0x614...10e6
0xa4...8adf
11/25/202412:32:01 AMbuy$315.27$0.000025210.0940.08751612.51M
0xAfb...25EE
0x1a...10ba
11/25/202412:31:29 AMbuy$335.39$0.000024620.10.08734313.62M
0x4BD...7F0a
0xbd...facb
11/25/202412:31:03 AMbuy$134.36$0.000024250.040.0872195.54M
0x752...bD3b
0x31...2911
11/25/202412:30:29 AMbuy$159.37$0.000023960.04750.0871426.65M
0x5CF...3502
0x3e...81ad
11/25/202412:29:55 AMbuy$251.97$0.000023630.0750.08703510.66M
0xcbF...8457
0xe6...1a47
11/25/202412:29:51 AMsell$592.25$0.000023790.17620.08708124.89M
0xa1C...3634
0xb9...cf9a
11/25/202412:29:27 AMbuy$426.43$0.00002410.12680.08716817.69M
0xB52...a51D
0xb9...f974
11/25/202412:28:53 AMbuy$403.48$0.000023370.120.08695317.26M
0xA18...C633
0x32...2a8e
11/25/202412:28:23 AMbuy$337.04$0.000022720.10030.08676414.83M
0x6c6...3734
0xe8...f3fb
11/25/202412:27:43 AMbuy$231.86$0.000022240.0690.0866210.42M
0x053...a6Ba
0xfc...90a8
11/25/202412:27:03 AMbuy$436.57$0.000021670.130.08645320.14M
0xA72...96b4
0x57...ab54
11/25/202412:26:21 AMbuy$335.27$0.000020990.10.08626315.97M
0xDf2...aD4E
0xcf...ff86
11/25/202412:25:41 AMbuy$228.12$0.000020550.0680.08612611.1M
0x91f...8693
0x7f...0067
11/25/202412:25:07 AMbuy$87.34$0.000020320.0260.086054.3M
0x2cC...7A8d
0x7d...05c1
11/25/202412:24:23 AMbuy$2,015.33$0.000020190.60.086011108.19M
0x7EB...c117
0x8e...30a4
11/25/202412:23:43 AMbuy$272.14$0.000016930.0810.08504116.07M
0x4f5...f272
0x75...be27
11/25/202412:23:03 AMbuy$238.77$0.000016580.0710.0849314.4M
0x561...DE1C
0x41...2fb7
11/25/202412:22:23 AMbuy$84.99$0.000016330.02530.084865.2M
0x0cF...177D
0x28...5cda
11/25/202412:21:45 AMbuy$184.84$0.000016140.0550.08480211.45M
0x3bf...93DF
0xe2...54c9