- WhatToFarm
- Base
- Uniswap
- MUTANTBARSIK-WETH LPs
Impormasyon tungkol sa MUTANTBARSIK-WETH pair
- Pinagsama MUTANTBARSIK:
- 0.0115962
- Pinagsama WETH:
- $0.0171
MUTANTBARSIK/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MUTANTBARSIK token sa DEX Uniswap ay $0.00009332. Ang presyo ng MUTANTBARSIK ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $21,653.82. Ang kontrata ng MUTANTBARSIK token ay 0xb85BC1af4B9c0755DA22f403bFe6C85d47d61139 na may market cap na $58,570.47. Ang kontrata ng liquidity pool ay 0x89A679979AaBB7895A17Ff95da3C0dc465eF8cE9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MUTANTBARSIK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTANTBARSIK/WETH ngayon?
Ang kasalukuyang liquidity ng MUTANTBARSIK/WETH na may kontrata na address 0x89A679979AaBB7895A17Ff95da3C0dc465eF8cE9 ay $1.00.
Ilang transaksyon ang mayroon sa MUTANTBARSIK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTANTBARSIK/WETH ay 56 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa MUTANTBARSIK/WETH pool sa nakaraang 24 na oras?
Ang MUTANTBARSIK/WETH pool ay may trading volume na $21,653.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTANTBARSIK sa WETH?
Ang exchange rate ng 1 MUTANTBARSIK sa WETH ay 0.00000002788, na naitala noong 11:51 PM UTC.
Magkano ang 1 MUTANTBARSIK sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTANTBARSIK sa USD ay $0.00009332 ngayon.
MUTANTBARSIK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:41:31 PM | buy | $418.03 | $0.00009332 | 0.1249 | 0.072788 | 4.48M | 0x0f...6529 | |
| 11/21/2024 | 5:40:55 PM | buy | $325.29 | $0.00009072 | 0.0973 | 0.072713 | 3.59M | 0xba...2b94 | |
| 11/21/2024 | 5:40:13 PM | buy | $133.73 | $0.0000892 | 0.04 | 0.072668 | 1.5M | 0xac...0133 | |
| 11/21/2024 | 5:39:45 PM | sell | $764.34 | $0.00009087 | 0.2283 | 0.072714 | 8.41M | 0xd9...9f9b | |
| 11/21/2024 | 5:36:01 PM | buy | $2,140.97 | $0.0000935 | 0.6411 | 0.072799 | 24.75M | 0xa4...dd13 | |
| 11/21/2024 | 5:35:19 PM | buy | $2,237.48 | $0.00007957 | 0.67 | 0.072382 | 30.73M | 0x37...5b15 | |
| 11/21/2024 | 5:34:37 PM | buy | $1,290.16 | $0.00006625 | 0.3861 | 0.071982 | 20.56M | 0xc7...0e89 | |
| 11/21/2024 | 5:34:01 PM | buy | $209.48 | $0.00005871 | 0.0627 | 0.071757 | 3.57M | 0x34...2be0 | |
| 11/21/2024 | 5:33:27 PM | buy | $2,077.67 | $0.00005806 | 0.621 | 0.071735 | 39.44M | 0x89...9a5b | |
| 11/21/2024 | 5:32:53 PM | buy | $130.4 | $0.00004731 | 0.039 | 0.071415 | 2.76M | 0x77...0a6d | |
| 11/21/2024 | 5:32:17 PM | buy | $16.69 | $0.00004689 | 0.005 | 0.071404 | 356,010.43 | 0x05...7bcb | |
| 11/21/2024 | 5:31:45 PM | buy | $148.91 | $0.00004649 | 0.0446 | 0.071392 | 3.2M | 0xa8...4645 | |
| 11/21/2024 | 5:31:09 PM | buy | $293.7 | $0.00004542 | 0.088 | 0.07136 | 6.47M | 0xe1...77e3 | |
| 11/21/2024 | 5:30:35 PM | buy | $202.91 | $0.00004425 | 0.0608 | 0.071326 | 4.59M | 0xe1...7695 | |
| 11/21/2024 | 5:29:59 PM | buy | $333.37 | $0.00004296 | 0.1 | 0.071288 | 7.76M | 0x6d...fafe | |
| 11/21/2024 | 5:29:25 PM | buy | $234.67 | $0.00004172 | 0.0703 | 0.071249 | 5.62M | 0x3d...f5c1 | |
| 11/21/2024 | 5:28:43 PM | buy | $296.09 | $0.00004052 | 0.0887 | 0.071214 | 7.31M | 0x84...3512 | |
| 11/21/2024 | 5:28:09 PM | buy | $260.47 | $0.00003925 | 0.0781 | 0.071177 | 6.63M | 0x77...893d | |
| 11/21/2024 | 5:27:33 PM | buy | $86.42 | $0.00003852 | 0.0259 | 0.071154 | 2.24M | 0x19...9b1e | |
| 11/21/2024 | 5:26:59 PM | buy | $112.48 | $0.0000381 | 0.0337 | 0.071141 | 2.95M | 0x4b...e84e |