WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSSEL-WETH pair

Presyo USD
$0.0005011
Presyo
0.061484 WETH
TVL
$78,268.02
MKT CAP
$502.6K
5m
0%
1h
4.07%
4h
9.14%
24h
10.35%
Ibahagi
TXNS
832
Mga Bumili
440
Mga Nagbenta
392
Dami
226K
Telegram price alerts
Pares:
0x6E39F10fd264406957e74c0Aa095DD523f2668C2
MUSSEL:
0x8A50629BdC110526d8693613bc4100742eDE7C32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUSSEL:
77.87M
Pinagsama WETH:
$11.58

MUSSEL/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MUSSEL token sa DEX Uniswap ay $0.0005011. Ang presyo ng MUSSEL ay pataas 10.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $225,970.43. Ang kontrata ng MUSSEL token ay 0x8A50629BdC110526d8693613bc4100742eDE7C32 na may market cap na $502,585.07. Ang kontrata ng liquidity pool ay 0x6E39F10fd264406957e74c0Aa095DD523f2668C2 na may kabuuang halaga na naka-lock (TVL) na $78,268.02. Ang MUSSEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSSEL/WETH na may kontrata na address 0x6E39F10fd264406957e74c0Aa095DD523f2668C2 ay $78,268.02.

Ang kabuuang transaksyon ng MUSSEL/WETH ay 832 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 392 ang mga sales transactions.

Ang MUSSEL/WETH pool ay may trading volume na $225,970.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSSEL sa WETH ay 0.0000001484, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSSEL sa USD ay $0.0005011 ngayon.

MUSSEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:09:17 PMbuy$227.25$0.00050110.067290.061484453,445.79
0xf05...1Dba
0xf2...0cef
12/22/202412:07:57 PMbuy$82.26$0.00049670.024380.061472165,592.53
0xaCb...2887
0x32...568a
12/22/202412:02:43 PMsell$63.15$0.00049440.018680.061462127,724.14
0xbE8...1b55
0x45...ab26
12/22/202412:01:29 PMsell$172.04$0.00049780.050860.061471345,569.66
0xf05...1Dba
0x9f...51c5
12/22/202411:58:13 AMbuy$109.03$0.00050210.03220.061483217,118.44
0x8F1...e707
0xee...7b7b
12/22/202411:56:25 AMbuy$406.33$0.00049550.120.061463819,918.88
0x7D8...0dbF
0xab...653b
12/22/202411:54:57 AMbuy$187.46$0.00048710.055460.061441384,807.76
0xf05...1Dba
0x88...35b8
12/22/202411:54:55 AMsell$157.03$0.00048380.046460.061431324,533
0x7D8...0dbF
0xaa...5d6a
12/22/202411:53:55 AMsell$26.43$0.00048650.0078170.06143854,345
0x7D8...0dbF
0xf0...47c2
12/22/202411:52:55 AMbuy$415.99$0.00048440.1230.061432858,630.39
0xF58...7376
0x62...8669
12/22/202411:50:21 AMsell$140.8$0.00047870.041580.061413294,136.93
0xaCb...2887
0xe2...5a23
12/22/202411:46:35 AMsell$175.57$0.00048270.051840.061425363,664.25
0xf05...1Dba
0x1b...653b
12/22/202411:36:47 AMbuy$90.26$0.00048560.026710.061437185,878.66
0xaCb...2887
0x16...8f87
12/22/202411:36:39 AMbuy$192.29$0.0004820.056910.061426398,910.83
0xf05...1Dba
0x79...6161
12/22/202411:27:21 AMsell$192.95$0.00048060.056930.061418401,454.3
0xf05...1Dba
0x19...aaf5
12/22/202411:22:17 AMbuy$223.84$0.00048230.066160.061425464,106.89
0xf05...1Dba
0xd1...03b5
12/22/202411:17:11 AMsell$76.3$0.00047650.02260.061411160,126.91
0xaCb...2887
0x2e...1233
12/22/202411:15:17 AMsell$235.45$0.00048150.069580.061423488,913.74
0xf05...1Dba
0x34...69b2
12/22/202411:05:41 AMbuy$203.13$0.00048410.060130.061433419,600.14
0xf05...1Dba
0xd9...cdd7
12/22/202411:04:07 AMbuy$417.07$0.00047630.12340.061409875,510.45
0xfa1...9CC7
0x43...0395