WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.003639
Presyo
0.001995 VIRTUAL
TVL
$460,217.25
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.63%
24h
1.93%
Ibahagi
TXNS
118
Mga Bumili
57
Mga Nagbenta
61
Dami
30K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
63.41M
Pinagsama VIRTUAL:
$126,135.16

MUSIC/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.003639. Ang presyo ng MUSIC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $30,347.77. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $3,620,196.72. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $460,217.26. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $460,217.26.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 118 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 61 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $30,347.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.001995, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.003639 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20255:48:37 PMbuy$2.01$0.0036391.10.001995553.02
0xdf9...5534
0x05...0d54
06/07/20255:47:01 PMsell$35.82$0.00361819.630.0019839,900
0x106...Ad94
0x8a...7afa
06/07/20255:44:03 PMbuy$5.47$0.0036430.0019951,503.19
0x34b...687b
0xf1...fc0e
06/07/20255:21:07 PMsell$16.13$0.0036228.830.0019834,455
0xf33...2D59
0xc7...b21c
06/07/20255:20:09 PMbuy$17.04$0.0036449.330.0019954,676.37
0xf33...2D59
0x74...8bd6
06/07/20255:12:53 PMsell$17.69$0.0036229.680.0019834,883.74
0x9c7...1C49
0xb4...1a27
06/07/20255:08:29 PMbuy$446.02$0.003637244.260.001992122,613.97
0x230...5d1e
0x1f...2289
06/07/20255:08:05 PMsell$446.02$0.003615244.260.00198123,351.54
0x230...5d1e
0x4a...8b89
06/07/20254:22:09 PMsell$409.8$0.003682221.150.001987111,270.66
0x971...42FE
0x03...375c
06/07/20253:31:07 PMsell$39.73$0.00369721.40.00199110,747.83
0x2a3...ce6c
0x59...894e
06/07/20253:31:01 PMbuy$257.89$0.003715138.910.00200169,403.62
0x993...0BDf
0x42...436d
06/07/20253:30:17 PMsell$257.89$0.003693138.910.00198969,821.46
0x993...0BDf
0x8f...867d
06/07/20253:28:43 PMbuy$394.83$0.003713212.670.002106,317.22
0x0cB...E631
0xed...a304
06/07/20253:28:19 PMsell$394.83$0.003691212.670.001988106,956.92
0x0cB...E631
0xd2...a352
06/07/20253:18:27 PMbuy$466.1$0.003703251.680.001999125,856.07
0x230...5d1e
0x44...fcce
06/07/20253:18:05 PMsell$466.1$0.003681251.680.001987126,613.11
0x230...5d1e
0x59...1463
06/07/20253:11:49 PMbuy$264.76$0.003716142.580.00200171,239.12
0x993...0BDf
0x57...dbd6
06/07/20253:10:27 PMbuy$478.59$0.003704257.740.001995129,183.87
0x230...5d1e
0xc5...a147
06/07/20253:10:05 PMsell$478.59$0.003682257.740.001983129,960.88
0x230...5d1e
0xaf...5e7d
06/07/20253:07:35 PMsell$264.73$0.003693142.580.00198971,667.12
0x993...0BDf
0x12...21a8