WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.01671
Presyo
0.00472 VIRTUAL
TVL
$1.3M
MKT CAP
$17M
5m
-0.39%
1h
-0.73%
4h
-1.84%
24h
-2.32%
Ibahagi
TXNS
789
Mga Bumili
242
Mga Nagbenta
547
Dami
577K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
38.69M
Pinagsama VIRTUAL:
$182,175.44

MUSIC/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap ay $0.01671. Ang presyo ng MUSIC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $576,691.83. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $16,956,448.36. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $1,302,439.14. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $1,302,439.14.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 789 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 547 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $576,691.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.00472, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.01671 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20251:48:43 AMbuy$369.83$0.01671104.470.0047222,131.49
0x7da...a131
0x68...c063
01/09/20251:45:21 AMsell$1,585.52$0.01677444.310.00470194,512.13
0x98b...1aC1
0x42...6504
01/09/20251:36:23 AMsell$7.64$0.016962.120.004712450.4
0xAA5...98BB
0xb1...cf39
01/09/20251:28:23 AMsell$44.92$0.0168412.560.0047132,666.54
0xEa9...6917
0x10...26e6
01/09/20251:15:19 AMbuy$2,990.87$0.01677845.930.004744178,291.82
0x1e1...E710
0xcd...bb77
01/09/20251:15:19 AMsell$1,686.61$0.0167477.030.004725100,943.79
0x1e1...E710
0xcd...bb77
01/09/20251:15:01 AMbuy$11.9$0.016693.360.004722713.01
0x253...6CDD
0x05...2ad7
01/09/20251:08:17 AMsell$678.85$0.01663191.710.00469940,796.65
0xCda...03C8
0x59...eef9
01/09/20251:01:15 AMsell$380.16$0.01684106.240.00470622,572
0xA99...535e
0x49...a66f
01/09/202512:56:49 AMbuy$3,888.39$0.016781,090.790.004709231,604.02
0x713...7cdA
0x23...8893
01/09/202512:53:57 AMsell$8.16$0.01652.30.004653495
0xb46...A8b6
0xf6...b5b5
01/09/202512:50:13 AMsell$4,418.95$0.016651,242.980.004685265,269.47
0x7c3...24E7
0xb8...a159
01/09/202512:49:19 AMbuy$980.74$0.01683276.090.00473958,258.88
0x5B8...Aae4
0x5e...bb74
01/09/202512:44:55 AMbuy$19.62$0.016665.570.0047311,177.58
0x5D9...3d95
0x0a...4e66
01/09/202512:42:45 AMbuy$721.63$0.016632050.00472643,373.72
0x8BB...0dA0
0x21...fdd7
01/09/202512:42:33 AMbuy$276.79$0.0166178.630.00471916,662.63
0x5D9...3d95
0x25...f111
01/09/202512:40:49 AMbuy$1,231.4$0.016563500.00470774,342.7
0x8BB...0dA0
0x1f...68e2
01/09/202512:36:59 AMbuy$44.17$0.0166212.480.0046982,657.46
0x4F8...4A63
0x77...e22b
01/09/202512:32:49 AMsell$3,393.85$0.01714957.10.004833198,000
0x3Ba...09A9
0xcc...3508
01/09/202512:32:49 AMsell$820.76$0.01658231.460.00467649,500
0x3Ba...09A9
0xcc...3508