WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.00186
Presyo
0.0007747 VIRTUAL
TVL
$319,446.2
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
213
Mga Bumili
119
Mga Nagbenta
94
Dami
62K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
110.79M
Pinagsama VIRTUAL:
$85,584.02

MUSIC/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.00186. Ang presyo ng MUSIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $62,203.04. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $1,856,319.29. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $319,446.20. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $319,446.20.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 213 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $62,203.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0007747, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.00186 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20251:46:19 PMbuy$6.16$0.001864.650.00077476,009.98
0x1C0...77A8
0x69...134f
11/28/20251:37:37 PMsell$69.62$0.0018652.590.000770568,261.3
0xAFc...034B
0x1e...d71d
11/28/20251:24:23 PMsell$134.98$0.00186101.970.0007719132,107.73
0x961...12A0
0xfb...2f81
11/28/20251:14:51 PMsell$126.82$0.0018695.810.0007737123,836.32
0xf8f...6D52
0x63...a695
11/28/20251:13:35 PMbuy$2.7$0.001862.040.00077922,626.4
0x6a3...eC88
0xa6...df9c
11/28/202512:19:59 PMsell$6.6$0.001864.980.00077456,439.89
0xAFc...034B
0x68...c4d5
11/28/20259:24:41 AMsell$0.7131$0.001860.53870.0007746695.53
0x10d...82f5
0xe7...44ab
11/28/20258:46:15 AMsell$37.64$0.0018628.440.000774936,702.94
0x2a3...ce6c
0x9f...f2c1
11/28/20258:45:51 AMbuy$1,355.78$0.001861,024.280.00077051.33M
0x6b8...299b
0x50...ba9a
11/28/20258:45:41 AMsell$1,507.61$0.001861,138.990.00076691.49M
0xcd2...8F5B
0xe0...ecab
11/28/20258:19:21 AMbuy$135.82$0.00186102.610.000781131,380.72
0x8e4...290a
0xf2...4a94
11/28/20257:45:27 AMbuy$13.7$0.0018610.350.0007813,271.68
0x3BB...948B
0xf2...b8bb
11/28/20257:24:29 AMbuy$340.11$0.00186256.950.0007775330,445.56
0xf70...430F
0xa5...599d
11/28/20257:14:41 AMbuy$13.72$0.0018610.370.000775113,380.98
0xfF2...Fb61
0x97...03ef
11/28/20257:12:13 AMbuy$270.51$0.00186204.370.0007732264,307.94
0xf70...430F
0x40...cd5a
11/28/20257:11:45 AMbuy$6.6$0.001864.980.00077136,465.91
0xd7a...6428
0x64...811f
11/28/20256:43:31 AMbuy$41.19$0.0018631.110.00077140,361.25
0x613...5443
0xf0...b10e
11/28/20256:00:49 AMbuy$0.6552$0.001860.4950.0007707642.23
0x8D4...b123
0xe1...d574
11/28/20256:00:21 AMbuy$0.001242$0.001860.0009390.00077071.21
0x8D4...b123
0x25...2704
11/28/20255:51:11 AMbuy$68.08$0.0018651.440.000770266,782.86
0x89d...869a
0xd1...8ca6