WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.002106
Presyo
0.001231 VIRTUAL
TVL
$342,759.26
MKT CAP
$2.1M
5m
0%
1h
-2.54%
4h
-2.30%
24h
-2.06%
Ibahagi
TXNS
151
Mga Bumili
77
Mga Nagbenta
74
Dami
61K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
81.12M
Pinagsama VIRTUAL:
$100,193.97

MUSIC/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.002106. Ang presyo ng MUSIC ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $61,175.05. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $2,107,526.32. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $342,759.27. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $342,759.27.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 74 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $61,175.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.001231, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.002106 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:05:59 PMsell$0.4041$0.0021060.23630.001231191.89
0x98E...9E21
0x3b...d08e
07/18/20258:06:11 PMsell$56.73$0.00215932.350.00123126,265.4
0x032...8974
0x44...8ccc
07/18/20258:05:17 PMbuy$1,011.71$0.002161576.960.001232468,127.88
0x6b8...299b
0xe9...c510
07/18/20257:43:53 PMsell$163.73$0.00213793.370.00121976,584.92
0xF8c...6a27
0x1a...e68e
07/18/20257:42:37 PMsell$6.2$0.0021393.530.001222,898.97
0xA38...3E3D
0xe2...da73
07/18/20257:33:33 PMbuy$9.53$0.0021545.430.0012274,426.24
0xA38...3E3D
0x48...f288
07/18/20256:31:45 PMsell$27.21$0.00217115.290.0012212,529.01
0x2a3...ce6c
0xd1...0cf5
07/18/20256:31:39 PMsell$4.26$0.0021722.390.001221,963.33
0xeA5...5Ffc
0xbf...3fce
07/18/20255:13:29 PMsell$0.9225$0.0021520.52250.001219428.54
0x6df...43C4
0x1a...67fa
07/18/20255:10:31 PMbuy$1,002.11$0.002155567.590.001221464,812.77
0x6b8...299b
0xfe...3747
07/18/20254:48:03 PMbuy$398.32$0.00214225.390.001211186,053.4
0xC8d...740c
0xcd...74b7
07/18/20254:43:33 PMbuy$278.98$0.002132157.860.001206130,816.7
0x38B...B347
0x0c...2958
07/18/20254:33:03 PMbuy$991.67$0.002107563.830.001197470,652.82
0x6b8...299b
0xbe...4c2c
07/18/20254:31:49 PMsell$22.23$0.00207812.660.00118410,697.12
0x2a3...ce6c
0xf0...bf7d
07/18/20254:31:45 PMbuy$1,982.21$0.0020671,129.130.001177958,699.64
0x6b8...299b
0x5a...be1e
07/18/20254:31:13 PMsell$0.5067$0.0020250.28860.001153250.15
0x2a3...ce6c
0x22...1152
07/18/20254:31:15 PMbuy$248.1$0.00204141.330.001162121,565.23
0xDb3...8c48
0xf6...cfda
07/18/20254:31:09 PMbuy$6.02$0.0020393.430.0011612,953.06
0x538...431F
0x11...12c1
07/18/20254:31:11 PMsell$50.69$0.00202628.870.00115425,015.5
0x2a3...ce6c
0x0d...74d3
07/18/20254:31:09 PMbuy$2.54$0.0020391.440.0011611,246.99
0x76b...8888
0xa4...ecf8