WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0000866
Presyo
0.0001539 VIRTUAL
TVL
$43,805.59
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
253.27M
Pinagsama VIRTUAL:
$38,867.26

MUSIC/VIRTUAL price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0000866. Ang presyo ng MUSIC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $64.59. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $86,400.78. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $43,805.60. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $43,805.60.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $64.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0001539, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0000866 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/03/202610:04:15 PMbuy$0.9235$0.00008661.640.000153910,662.84
0xeD3...0370
0x42...74d4
08/03/202610:03:35 PMbuy$1.01$0.000086561.80.000153911,731.38
0xeD3...0370
0xe4...6e52
08/03/20266:20:29 PMsell$2$0.000086933.530.000152923,074
0xB3A...0790
0x60...ebea
08/03/20261:56:55 PMsell$30.31$0.0000865753.640.0001532350,104.81
0x6b8...299b
0x26...15e8
08/03/20261:37:53 PMsell$30.33$0.0000860254.180.0001536352,663.09
0x6b8...299b
0xff...b629
08/02/202610:06:33 AMsell$1.41$0.000086842.490.000153816,236
0x622...213A
0xf1...5885
08/02/20268:33:47 AMsell$1.43$0.000087142.530.000153816,478.83
0x2a3...ce6c
0xfe...7411
08/02/20268:33:25 AMsell$143.6$0.00008774253.520.00015481.64M
0x122...76Fd
0x91...d1ca
08/02/20267:22:19 AMsell$0.9905$0.000088771.730.000155911,157.77
0x2a3...ce6c
0x5d...c502
08/02/20267:22:03 AMsell$30.39$0.0000888953.380.0001561341,915.4
0x6b8...299b
0x44...ce3a
08/02/20264:54:45 AMsell$30.35$0.0000878354.110.0001565345,617.56
0x6b8...299b
0x2f...39ca
08/02/20264:48:31 AMsell$0.2786$0.000087750.49770.00015673,175.11
0x2D4...B79c
0xa9...325c
08/01/20268:35:23 PMsell$9.34$0.0000850917.230.0001568109,873.18
0xB67...1e51
0xc2...106c
08/01/202611:41:49 AMbuy$1.98$0.00008613.630.000157823,004.83
0x501...4d4C
0x17...fc7e
07/31/20262:46:19 PMbuy$9.91$0.0000876917.830.0001577113,062.49
0xabb...cd10
0x79...1803
07/31/20262:19:51 PMbuy$4.94$0.000087818.880.000157656,345.61
0xA5a...A142
0x4b...f50c
07/31/20262:17:47 PMbuy$9.92$0.0000878217.80.0001575112,987.41
0x728...F500
0x0d...1113
07/31/20262:16:57 PMsell$1.11$0.000087122.010.000156512,850.05
0x2a3...ce6c
0x48...7fba
07/31/20262:16:23 PMbuy$25.38$0.0000874545.650.0001573290,220.42
0x511...6F72
0x01...360b
07/31/20262:16:23 PMbuy$24.38$0.0000872643.860.0001569279,476.4
0x511...6F72
0x01...360b