WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0004969
Presyo
0.0005288 VIRTUAL
TVL
$134,749.02
MKT CAP
$495.8K
5m
0%
1h
-2.31%
4h
2.91%
24h
1.35%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
135.4M
Pinagsama VIRTUAL:
$71,784.62

MUSIC/VIRTUAL price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0004969. Ang presyo ng MUSIC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,720.55. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $495,800.69. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $134,749.02. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $134,749.02.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $4,720.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0005288, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0004969 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/30/20261:29:15 AMsell$41.54$0.000496944.210.000528883,592.28
0xA76...7Cf0
0x50...0633
01/30/20261:26:37 AMsell$253.02$0.0004991269.260.0005312506,887.53
0x1a7...337B
0xd3...545a
01/30/20261:09:01 AMsell$5.13$0.0005015.460.000533210,240.53
0x2a3...ce6c
0x8f...912d
01/30/20261:08:39 AMsell$254.99$0.000503271.360.0005353506,935.55
0x1a7...337B
0xdb...6c1e
01/30/202612:59:57 AMsell$256.1$0.0005068272.540.0005393505,328.6
0x1a7...337B
0x6a...54fd
01/30/202612:42:55 AMsell$0.611$0.00050870.65020.00054131,201.18
0xE22...b5B9
0xda...65e9
01/30/202612:42:53 AMsell$0.2539$0.00050870.27020.0005413499.12
0xE22...b5B9
0x79...aabf
01/30/202612:27:51 AMsell$5.13$0.00050875.460.000541410,088.66
0x2a3...ce6c
0x37...6de5
01/30/202612:27:37 AMbuy$511.95$0.000508544.810.00054061.01M
0x6b8...299b
0x5d...4032
01/30/202612:10:33 AMsell$5.63$0.00050125.990.000533411,234.89
0x2a3...ce6c
0xe0...d66a
01/30/202612:10:11 AMbuy$506.52$0.0005005539.030.00053261.01M
0x6b8...299b
0x65...e016
01/30/202612:05:35 AMsell$55.08$0.000494258.620.0005259111,456.38
0x090...1aAA
0x69...b02e
01/30/202612:02:41 AMsell$5.05$0.00049465.380.000526410,224.44
0x2a3...ce6c
0xd7...789d
01/30/202612:02:29 AMbuy$504.84$0.0004939537.250.00052561.02M
0x6b8...299b
0x7a...a39f
01/30/202612:00:47 AMsell$5.2$0.00048735.530.000518610,672.24
0x2a3...ce6c
0x16...69b6
01/30/202612:00:41 AMbuy$505.71$0.0004866538.170.00051781.04M
0x6b8...299b
0x79...c903
01/29/202611:42:05 PMbuy$0.2604$0.00048290.27710.0005139539.31
0xFf0...8Ed1
0x2c...2aaa
01/29/202611:41:33 PMbuy$0.245$0.00048290.26070.0005139507.36
0x97B...3328
0x86...958a
01/29/202611:41:13 PMbuy$0.7125$0.00048290.75830.00051391,475.38
0xDFF...a67F
0x4e...deb5
01/29/202611:39:45 PMbuy$0.5089$0.00048290.54160.00051391,053.87
0xDfE...fa1B
0x9d...4b1b