WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.001837
Presyo
0.001262 VIRTUAL
TVL
$294,363.15
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-0.98%
24h
-1.42%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
79.88M
Pinagsama VIRTUAL:
$101,108.05

MUSIC/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.001837. Ang presyo ng MUSIC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,560.86. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $1,838,078.47. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $294,363.15. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $294,363.15.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $1,560.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.001262, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.001837 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/20252:38:47 PMsell$7.82$0.0018375.370.0012624,260.34
0xe2B...E2FA
0xbc...3c0e
06/28/20252:02:11 PMsell$23.35$0.00183616.040.00126212,712.93
0x863...C9BE
0x41...70ae
06/28/20251:43:59 PMsell$3.78$0.0018372.590.0012622,058.58
0x113...E4B3
0x62...64d1
06/28/20251:44:03 PMsell$0.4529$0.0018370.31120.001262246.56
0x108...3580
0x23...e229
06/28/20251:19:15 PMsell$19.66$0.00184113.480.00126210,680.14
0x2a3...ce6c
0xe5...d908
06/28/20251:19:09 PMsell$500.39$0.001847343.180.001267270,823.2
0x4a9...Aa08
0x1d...3a44
06/28/202511:20:11 AMsell$60.27$0.00185541.320.00127232,490.45
0x8f1...Efe2
0x56...6d41
06/28/20259:27:53 AMsell$44.47$0.00184130.740.00127224,152.64
0xb4e...46EE
0xde...3d7e
06/28/20259:26:31 AMbuy$45.65$0.00185231.550.0012824,643.03
0xb4e...46EE
0x81...7dcf
06/28/20258:54:11 AMbuy$13.98$0.0018659.590.001287,494.99
0x0A5...78e0
0x17...4ac6
06/28/20257:37:59 AMsell$0.2946$0.0018580.20160.001272158.52
0x2cD...b6F5
0x82...2ae4
06/28/20255:38:25 AMbuy$101.96$0.001863700.00127954,727.85
0x81e...38b6
0x43...2b03
06/28/20253:21:49 AMsell$216.37$0.001858148.110.001272116,409.54
0xCA1...edC3
0x48...6b5d
06/27/20258:28:23 PMbuy$43.52$0.001859300.00128123,409.35
0x494...0a4A
0x2f...7a36
06/27/20257:39:53 PMsell$49.07$0.00183434.080.00127326,756.21
0x1dA...b94C
0xaa...e754
06/27/20256:26:05 PMsell$30.37$0.00183721.060.00127416,528.28
0x439...E369
0xa0...9e58
06/27/20255:36:39 PMbuy$38.83$0.00186926.620.00128220,767.94
0xfb4...E7b1
0x01...8232
06/27/20254:45:33 PMsell$0.6421$0.0018870.43290.001272340.18
0xf02...C1b9
0x2f...4483
06/27/20254:41:53 PMsell$0.2224$0.0018890.14990.001274117.7
0x4AC...bFD7
0xde...234b
06/27/20254:07:39 PMbuy$85.73$0.00187558.570.00128145,718.84
0x1dA...b94C
0x9f...11e9