WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.00262
Presyo
0.002487 VIRTUAL
TVL
$291,084
MKT CAP
$2.6M
5m
0%
1h
-1.05%
4h
1.40%
24h
15.64%
Ibahagi
TXNS
398
Mga Bumili
206
Mga Nagbenta
192
Dami
95K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
55.38M
Pinagsama VIRTUAL:
$138,171.17

MUSIC/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.00262. Ang presyo ng MUSIC ay pataas 15.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $94,628.97. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $2,621,733.19. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $291,084.00. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $291,084.00.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 398 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 192 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $94,628.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.002487, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.00262 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20254:47:29 PMsell$1.5$0.002621.420.002487574.25
0xd7D...F8aA
0x11...3666
04/26/20254:07:57 PMbuy$50.71$0.00268347.270.00250118,896.9
0x3ad...4627
0xb6...f15b
04/26/20254:06:35 PMbuy$454.15$0.002676423.030.002493169,676.13
0x126...85A5
0xac...cd53
04/26/20253:59:59 PMbuy$216.52$0.0026862000.00248180,582.08
0xe44...77d5
0x68...c7e0
04/26/20253:55:43 PMsell$4.34$0.00266840.0024631,627.52
0x711...DBb5
0x69...a84e
04/26/20253:54:09 PMsell$1.19$0.0026481.10.002463450.08
0x538...431F
0x82...77b5
04/26/20253:23:09 PMbuy$8.99$0.002628.50.0024783,432.98
0xdD0...F040
0xef...07c7
04/26/20253:17:49 PMsell$202.67$0.002613191.310.00246677,556.88
0x078...8FC6
0x60...5619
04/26/20253:13:07 PMbuy$85.04$0.00260481.110.00248332,659.31
0x8e9...8Fb0
0xce...fd33
04/26/20253:03:09 PMbuy$0.06108$0.0025360.059760.00248224.07
0xE7F...9678
0xa5...256f
04/26/20252:57:57 PMsell$291.18$0.002521285.570.002472115,502.1
0x903...11F3
0xf4...ec93
04/26/20252:56:49 PMsell$2.32$0.0025282.270.002477919.27
0x0a1...1d69
0xb8...48b7
04/26/20252:45:03 PMsell$812.21$0.002538797.380.002492319,971.1
0xbBc...dc96
0x0f...9cd4
04/26/20252:36:17 PMbuy$204.54$0.0025752000.00251779,429.95
0xe44...77d5
0xc1...1b1d
04/26/20252:22:23 PMbuy$61.15$0.00255460.150.00251323,935.17
0xe34...FC87
0x45...b510
04/26/20252:21:31 PMsell$1.04$0.0025391.020.002497410.67
0x7D0...e64B
0x73...fb97
04/26/20252:10:29 PMbuy$1,097.13$0.0025561,069.940.002492429,220.01
0x05e...Ea8c
0x53...f128
04/26/20252:06:01 PMbuy$14.79$0.00253614.430.0024735,835.17
0xF26...bD1f
0x9c...410e
04/26/20251:57:15 PMsell$0.8134$0.0025040.79850.002458324.84
0x4AC...bFD7
0x82...ebe4
04/26/20251:44:53 PMsell$60.78$0.00252559.20.00245924,072.35
0xA49...8D0D
0xd1...7593