WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.004794
Presyo
0.00281 VIRTUAL
TVL
$507,848.38
MKT CAP
$4.8M
5m
0%
1h
-2.57%
4h
-6.61%
24h
-16.81%
Ibahagi
TXNS
177
Mga Bumili
70
Mga Nagbenta
107
Dami
87K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
52.8M
Pinagsama VIRTUAL:
$148,852.49

MUSIC/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.004794. Ang presyo ng MUSIC ay pababa -16.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $87,385.37. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $4,797,306.18. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $507,848.38. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $507,848.38.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 177 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $87,385.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.00281, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.004794 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20253:21:27 AMsell$4.91$0.0047942.880.002811,025.29
0xE62...9825
0x50...7910
05/17/20253:20:31 AMbuy$37.37$0.00482721.880.0028277,741.59
0xE62...9825
0x10...07d2
05/17/20252:54:41 AMsell$201.05$0.004849116.580.00281241,460.21
0xdE7...4958
0x78...4c5b
05/17/20252:51:27 AMsell$498.82$0.00487288.80.002819102,421.35
0x079...Af14
0xac...89ba
05/17/20252:48:07 AMsell$71.79$0.00491941.240.00282514,594.76
0xB80...DF95
0x01...33c8
05/17/20252:46:21 AMsell$2.76$0.0049211.580.002826561.48
0x538...431F
0xe7...d79f
05/17/20252:46:11 AMsell$1.1$0.0049210.63460.002826224.49
0xB93...440e
0xf2...0c78
05/17/20252:46:03 AMbuy$5,250.01$0.0048513,015.630.0027861.08M
0x442...27db
0x56...c371
05/17/20252:46:05 AMsell$14.12$0.0049218.110.0028272,870.44
0x711...DBb5
0x76...4e13
05/17/20252:46:07 AMsell$0.416$0.0048840.23890.00280585.16
0xc7D...9999
0xbb...1475
05/17/20252:17:03 AMbuy$1,212.99$0.004644709.750.002717261,192.87
0x6e2...E3E2
0x1b...e061
05/17/20252:16:25 AMsell$18.94$0.00459911.070.0026884,119.09
0xFc7...5149
0x40...b5fd
05/17/20252:05:37 AMbuy$124.9$0.00464772.440.00269526,877.08
0xcA7...5597
0x22...a8fa
05/17/20252:05:37 AMbuy$374.73$0.004656217.330.002780,476.39
0xcA7...5597
0x22...a8fa
05/17/20251:51:47 AMbuy$151.28$0.00459488.650.00269232,928.07
0xf72...e4e1
0x2e...c5e9
05/17/20251:50:27 AMbuy$1.79$0.0045981.050.00269391.24
0x538...431F
0x2b...6a2f
05/17/20251:49:39 AMbuy$7.42$0.0046034.340.002691,613.63
0x74F...a42a
0x60...dd13
05/17/20251:49:37 AMbuy$169.76$0.00459999.220.00268836,907.08
0xece...31ac
0xce...d804
05/17/20251:49:35 AMsell$1,530.14$0.0046893.670.002687332,575.14
0x05e...Ea8c
0x74...7672
05/17/20251:42:11 AMbuy$396.99$0.004681230.290.00271584,802.1
0x38B...B347
0x04...b800