WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.002826
Presyo
0.002263 VIRTUAL
TVL
$322,311.75
MKT CAP
$2.8M
5m
0%
1h
-1.20%
4h
0.82%
24h
8.00%
Ibahagi
TXNS
117
Mga Bumili
47
Mga Nagbenta
70
Dami
12K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
57.17M
Pinagsama VIRTUAL:
$129,043.25

MUSIC/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.002826. Ang presyo ng MUSIC ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $11,775.47. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $2,811,945.62. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $322,311.76. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $322,311.76.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 117 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $11,775.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.002263, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.002826 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:34:13 PMbuy$40.6$0.00282632.510.00226314,365.6
0xE77...eC3E
0xb8...1524
02/22/20254:11:29 PMbuy$40.77$0.00283732.510.00226214,372.83
0x5db...98D9
0x0d...518f
02/22/20253:48:35 PMbuy$41.06$0.00285532.510.00226114,380.07
0xE77...eC3E
0x32...0381
02/22/20253:43:17 PMbuy$178.19$0.002865140.410.00225762,187.55
0xfDe...be89
0x5a...c89f
02/22/20253:41:49 PMsell$83.53$0.00284965.750.00224329,314.61
0x20b...091E
0x63...4def
02/22/20253:41:15 PMbuy$32.23$0.00286825.360.00225711,236.96
0xece...31ac
0x7f...1363
02/22/20253:40:55 PMbuy$21.01$0.00286816.530.0022567,326.38
0xf72...e4e1
0x91...1060
02/22/20253:35:23 PMsell$42.48$0.0028633.310.00224314,850
0x64d...8197
0x76...d712
02/22/20253:32:31 PMbuy$51.29$0.0028840.190.00225617,809.91
0xf72...e4e1
0x15...9b2d
02/22/20253:25:27 PMbuy$41.45$0.00287532.510.00225514,414.8
0x5db...98D9
0xff...f576
02/22/20253:19:59 PMsell$66.28$0.00284952.160.00224223,265
0xd71...4bc5
0x11...0c8a
02/22/20253:17:01 PMsell$47.16$0.00283537.320.00224316,632
0x070...c9F2
0x5d...61c0
02/22/20253:04:03 PMbuy$6.15$0.0028374.890.0022582,169.22
0x6F9...9037
0x60...1bb5
02/22/20253:02:07 PMbuy$40.8$0.00283332.510.00225714,403.1
0xFfa...5F3a
0xa5...fd69
02/22/20252:39:03 PMbuy$40.72$0.00282632.510.00225614,410.36
0x5db...98D9
0xb9...bb84
02/22/20252:15:57 PMbuy$40.53$0.00281132.510.00225514,417.63
0x5db...98D9
0x1b...2cc2
02/22/20252:03:05 PMbuy$20.04$0.002823160.0022547,099.23
0x654...6526
0xec...92a6
02/22/20252:02:01 PMbuy$113.53$0.00282190.630.00225240,240.66
0x2e7...0D79
0x6b...6126
02/22/20251:52:49 PMbuy$40.97$0.00283532.510.0022514,448.79
0x5db...98D9
0x93...878f
02/22/20251:29:37 PMbuy$40.71$0.00281632.510.00224914,456.08
0xFfa...5F3a
0x8d...779d