WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0001564
Presyo
0.0002221 VIRTUAL
TVL
$65,722.33
MKT CAP
$156K
5m
0%
1h
0%
4h
2.05%
24h
-6.34%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
575
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
210.39M
Pinagsama VIRTUAL:
$46,593.52

MUSIC/VIRTUAL price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0001564. Ang presyo ng MUSIC ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $574.94. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $156,045.78. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $65,722.33. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $65,722.33.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $574.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0002221, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0001564 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/03/20261:38:29 AMbuy$0.1513$0.00015640.21490.0002221967.65
0x737...9290
0xad...cc42
06/02/202611:41:31 PMsell$7.74$0.000153211.160.000220850,537.37
0xc68...b24e
0xaa...215f
06/02/20268:16:49 PMsell$2.28$0.00015923.160.000220914,349.02
0x2a3...ce6c
0x75...b9af
06/02/20268:16:33 PMsell$226.73$0.0001606313.910.00022241.41M
0x65A...7675
0x12...6b0c
06/02/202611:53:37 AMsell$326.39$0.0001706432.270.0002261.91M
0x65A...7675
0x2d...ed5b
06/02/202611:53:41 AMsell$3.97$0.0001695.260.000223923,526.57
0x2a3...ce6c
0xcf...13bd
06/02/20268:28:33 AMsell$7.64$0.00016710.440.000228145,797.22
0xC47...D7Dd
0xd0...e97c
06/01/202610:30:29 PMsell$5.5$0.00016937.410.000228232,472
0xF2b...882a
0x5b...ec5b
06/01/20267:45:19 PMsell$0.2385$0.00017060.3190.00022821,397.47
0x107...eA1D
0xe3...b4e1
06/01/20267:45:11 PMbuy$0.5655$0.00017170.75630.00022963,293.26
0x107...eA1D
0xe3...6008
06/01/20266:45:13 PMbuy$7.82$0.000170410.540.000229645,932.92
0xC6A...b855
0x3f...5c6a
06/01/20266:39:09 PMsell$0.1958$0.00017020.26240.00022811,150.31
0x9C4...aCFd
0x8d...2f93
06/01/20265:42:53 PMbuy$49.73$0.000168467.680.0002292295,264.58
0x28C...6061
0x0e...5ec9
06/01/20265:24:33 PMsell$3.04$0.00016554.180.000227518,394.5
0x2a3...ce6c
0x28...7424
06/01/20265:24:13 PMsell$298.98$0.000167410.880.00022951.79M
0x65A...7675
0x7f...0587
06/01/20265:21:11 PMsell$8.33$0.00016811.480.000231649,578.17
0x2a3...ce6c
0x80...ffaf
06/01/20265:21:07 PMsell$0.8201$0.00016811.130.00023164,878.03
0xF79...e18D
0x52...d2d3
06/01/20265:21:07 PMbuy$725.74$0.00016561,0000.00022814.38M
0x391...5aB1
0x14...1572
05/28/20266:06:35 AMsell$15.39$0.000155221.670.000218699,136.74
0xBc4...8cfC
0x87...d88a
05/28/20264:28:27 AMsell$3.29$0.00015114.760.000218721,777.43
0x2a3...ce6c
0x5f...2b7c