WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0001403
Presyo
0.0002224 VIRTUAL
TVL
$58,911.18
MKT CAP
$140K
5m
0%
1h
1.70%
4h
1.70%
24h
-7.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
353
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
209.6M
Pinagsama VIRTUAL:
$46,773.97

MUSIC/VIRTUAL price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0001403. Ang presyo ng MUSIC ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $353.28. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $139,978.63. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $58,911.19. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $58,911.19.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $353.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0002224, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0001403 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/04/202610:54:03 PMsell$2.74$0.00014034.350.000222419,575.78
0x2a3...ce6c
0x87...b30d
06/04/202610:53:33 PMbuy$275.25$0.0001399436.240.00022171.97M
0x65A...7675
0x47...ecfa
06/04/202610:12:45 PMsell$1.36$0.00013792.160.00021839,912.17
0x2a3...ce6c
0xff...f05a
06/04/202610:12:33 PMbuy$0.2724$0.00013880.43110.00021971,962.55
0x107...1e05
0x08...f733
06/04/20261:58:47 PMbuy$53.1$0.000144580.580.0002193367,452.19
0xBa2...f547
0x50...4c11
06/04/202612:57:59 PMsell$19.68$0.000143829.80.0002177136,844.22
0x450...864D
0xe2...4131
06/04/20269:17:43 AMbuy$0.2761$0.0001420.4260.00021921,943.38
0x0a8...342A
0x4a...8d5c
06/04/20267:13:35 AMbuy$0.2841$0.00014610.42620.00021921,944.55
0x255...5f03
0x09...7d44
06/04/20265:00:29 AMbuy$0.2845$0.0001510.41310.00021921,884.67
0x037...8dE3
0xf8...0fee
06/03/20269:28:07 PMbuy$72.37$0.00015831000.0002187457,174.71
0x391...5aB1
0x46...fb52
06/03/20267:17:37 PMbuy$1.8$0.00015952.460.000218211,311.76
0xF02...b7Cc
0xc0...4312
06/03/202612:18:47 PMsell$3.08$0.0001614.150.000216919,136.19
0x2a3...ce6c
0xbb...8d93
06/03/202612:18:13 PMsell$299.57$0.0001622404.030.00021881.85M
0x65A...7675
0x0e...f4f5
06/03/202611:04:21 AMsell$0.3063$0.00016690.40510.00022071,834.86
0x2C3...4EF9
0xd4...52e8
06/03/20261:38:29 AMbuy$0.1513$0.00015640.21490.0002221967.65
0x737...9290
0xad...cc42
06/02/202611:41:31 PMsell$7.74$0.000153211.160.000220850,537.37
0xc68...b24e
0xaa...215f
06/02/20268:16:49 PMsell$2.28$0.00015923.160.000220914,349.02
0x2a3...ce6c
0x75...b9af
06/02/20268:16:33 PMsell$226.73$0.0001606313.910.00022241.41M
0x65A...7675
0x12...6b0c
06/02/202611:53:37 AMsell$326.39$0.0001706432.270.0002261.91M
0x65A...7675
0x2d...ed5b
06/02/202611:53:41 AMsell$3.97$0.0001695.260.000223923,526.57
0x2a3...ce6c
0xcf...13bd