WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.001453
Presyo
0.002428 VIRTUAL
TVL
$162,280.32
MKT CAP
$1.5M
5m
0%
1h
-0.40%
4h
0.73%
24h
2.93%
Ibahagi
TXNS
61
Mga Bumili
43
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
55.66M
Pinagsama VIRTUAL:
$135,558.19

MUSIC/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.001453. Ang presyo ng MUSIC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6,329.49. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $1,454,181.58. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $162,280.32. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $162,280.32.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $6,329.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.002428, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.001453 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:11:45 AMsell$0.1258$0.0014530.21030.00242886.62
0x4AC...bFD7
0x11...84d9
04/02/202512:02:15 AMsell$47.09$0.0014578.880.00242932,472
0xde9...a856
0x47...1032
04/01/202511:47:41 PMsell$14.28$0.00145523.850.0024319,813.37
0x7bF...B172
0x38...7839
04/01/202511:29:19 PMsell$0.2138$0.0014590.35630.002431146.52
0xc84...11bc
0xad...3591
04/01/202510:37:11 PMsell$85.92$0.001471142.180.00243458,410
0x7bF...B172
0x31...95f1
04/01/20259:30:13 PMsell$7.65$0.00146112.760.0024375,237.08
0xB80...DF95
0x3e...ed33
04/01/20259:00:45 PMsell$0.291$0.0014570.48660.002437199.67
0x538...431F
0x49...b0ca
04/01/20258:19:27 PMsell$0.3216$0.0014420.53930.002419222.93
0xA2F...aaaa
0x3c...5539
04/01/20258:19:25 PMbuy$596.38$0.0014511,0000.002433410,851.99
0x41e...ed51
0x6a...38cc
04/01/20257:41:17 PMbuy$132.21$0.001432222.60.00241292,286.46
0x49c...4Ade
0x22...1684
04/01/20257:35:19 PMbuy$597.02$0.0014311,000.640.002399417,095.37
0x41e...ed51
0x50...80f4
04/01/20257:35:19 PMsell$147.81$0.00143247.740.002398103,305.94
0x41e...ed51
0x50...80f4
04/01/20257:29:53 PMbuy$18.84$0.00141931.610.0023813,281.16
0x32e...1dCb
0xbf...60d8
04/01/20257:29:19 PMbuy$16.28$0.00142127.260.00237911,457.26
0xf72...e4e1
0x09...e991
04/01/20257:28:53 PMsell$6.04$0.00141210.110.0023654,276.8
0x64d...8197
0xd8...2455
04/01/20256:11:05 PMbuy$153.02$0.001422254.520.002366107,573.83
0xE79...2FF6
0x01...c88a
04/01/20256:06:05 PMsell$2,344.55$0.001453,884.550.0024031.62M
0x41e...ed51
0x8c...e228
04/01/20256:06:07 PMbuy$12.35$0.00142520.460.0023618,666.42
0xb2A...7cCF
0x24...a675
04/01/20256:06:07 PMbuy$191.85$0.001421317.870.002355134,970.88
0xC66...0699
0xbe...6077
04/01/20256:06:09 PMbuy$1.67$0.0014252.770.0023611,172.99
0x538...431F
0x9e...4a08