WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0001216
Presyo
0.000212 VIRTUAL
TVL
$52,389.36
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
322
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
215.13M
Pinagsama VIRTUAL:
$45,663.52

MUSIC/VIRTUAL price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0001216. Ang presyo ng MUSIC ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $321.76. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $121,405.75. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $52,389.37. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $52,389.37.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $321.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.000212, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0001216 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/04/20264:26:51 PMsell$50.36$0.000121687.750.000212413,855.23
0x6b8...299b
0x5e...2530
07/04/20263:38:37 PMsell$3.15$0.00012215.480.000212425,818.59
0x2a3...ce6c
0x03...7aab
07/04/20263:38:33 PMbuy$268.19$0.0001216466.320.00021152.2M
0xeF8...2070
0xd5...f410
07/04/20268:52:15 AMbuy$0.03614$0.00011870.063730.0002094304.32
0x18d...8231
0x4a...275e
07/03/202610:23:01 AMsell$3.64$0.00011826.420.000208230,849.34
0xd78...dae9
0xe9...943f
07/03/20269:47:03 AMbuy$42.5$0.000118275.190.0002091359,499.55
0x8B8...89d1
0x87...c69c
07/03/20265:32:51 AMsell$1.5$0.00011612.690.000207512,988.25
0x2a3...ce6c
0xaa...468f
07/03/20265:32:17 AMbuy$150.03$0.0001161268.170.00020751.29M
0x65A...7675
0x49...a3a1
07/03/20263:39:57 AMsell$2.27$0.00011394.090.000205119,966.1
0x2a3...ce6c
0x99...1ae3
07/03/20263:39:43 AMbuy$0.123$0.00011460.22160.00020641,073.86
0x2C3...4EF9
0xe5...c11b
07/03/20263:39:41 AMsell$227.64$0.0001149409.950.0002071.98M
0x516...95CC
0x83...9190
07/02/20269:13:25 PMbuy$0.2745$0.00011650.49520.00021012,356.25
0x0C9...d1ee
0x21...51a8
07/02/20264:53:55 PMsell$1.52$0.00011572.760.000208913,214.9
0x2a3...ce6c
0x1d...3512
07/02/20264:53:21 PMsell$102.57$0.0001163184.980.0002098881,688.62
0x6b8...299b
0x38...1f7a
07/02/20262:19:41 PMbuy$0.2722$0.0001190.48460.00021192,286.93
0x044...7c1F
0xe4...6cb2
07/02/202610:28:49 AMsell$0.7451$0.00011751.330.00021066,337.38
0xcbE...aEb7
0x65...7358
06/26/20262:21:23 PMsell$50.33$0.000117896.130.000225427,202.65
0x6b8...299b
0x8b...3ce1
06/26/202612:08:37 PMbuy$46.55$0.000117189.960.0002264397,338.02
0x8B8...89d1
0x8b...316c
06/26/20267:33:19 AMsell$50.29$0.000122594.370.0002299410,464.46
0x6b8...299b
0xd2...5a8e
06/26/20267:24:47 AMbuy$0.1102$0.00012310.20740.0002317895
0x3c0...7726
0x39...fa88