WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0002145
Presyo
0.0003376 VIRTUAL
TVL
$72,994.58
MKT CAP
$214K
5m
0%
1h
-0.63%
4h
1.00%
24h
1.27%
Ibahagi
TXNS
123
Mga Bumili
1
Mga Nagbenta
122
Dami
472
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
169.85M
Pinagsama VIRTUAL:
$57,522.22

MUSIC/VIRTUAL price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0002145. Ang presyo ng MUSIC ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $471.90. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $214,034.13. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $72,994.58. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $72,994.58.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 123 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 122 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $471.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0003376, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0002145 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/20/20267:41:39 AMsell$0.296$0.00021450.46590.00033761,379.93
0xB21...8131
0x67...8330
02/20/20267:33:15 AMsell$0.009974$0.00021510.015650.000337646.37
0xb11...334f
0x5d...ec35
02/20/20267:22:47 AMsell$6.96$0.000214910.930.000337732,390.82
0xAfA...4357
0x63...d0bf
02/20/20267:20:25 AMsell$0.0002589$0.00021470.00040710.00033771.2
0xA43...D2f2
0x77...52b1
02/20/20267:13:15 AMsell$2.26$0.00021433.560.000337710,546.5
0xce9...3cb9
0xf9...5b20
02/20/20267:02:51 AMsell$1.81$0.00021482.840.00033788,428.1
0xE26...D85F
0xf0...2802
02/20/20266:57:19 AMsell$0.02203$0.00021590.034470.0003378102.03
0x3Ef...8533
0x22...c14c
02/20/20266:37:13 AMsell$1.02$0.00021471.610.00033784,792.03
0xb6B...3f86
0x42...5b9a
02/20/20266:33:29 AMsell$2.13$0.00021483.340.00033789,913.59
0x2a3...ce6c
0xe6...6798
02/20/20266:32:55 AMsell$1.72$0.00021082.70.00033798,018.12
0x722...E47c
0x96...107d
02/20/20266:22:33 AMsell$0.1075$0.00021620.1680.0003379497.35
0xcA9...92CE
0x1d...4296
02/20/20266:21:59 AMsell$0.007919$0.00021640.012360.000337936.59
0x3Ff...c27d
0x04...12ff
02/20/20266:21:03 AMsell$1.16$0.00021611.820.00033795,407.65
0xED1...35a8
0xee...14b8
02/20/20266:17:39 AMsell$0.07842$0.0002110.12290.0003379363.65
0x3Ef...8533
0x3a...6457
02/20/20265:32:49 AMsell$1.15$0.00020991.810.00033795,364.14
0xC72...f3EE
0x7a...b43a
02/20/20263:45:59 AMsell$82.2$0.0002124127.580.0003387376,645.8
0x95a...C09E
0x48...9954
02/20/20263:32:25 AMsell$0.2627$0.0002120.40520.00033941,193.81
0x3Ef...8533
0xca...5343
02/20/20263:05:41 AMbuy$0.9713$0.00021241.510.00034154,428.23
0x2B9...CeF4
0x5f...2b8e
02/20/20262:43:19 AMsell$1.13$0.00021771.760.00033945,206.83
0xc3a...e87d
0x90...5be7
02/20/20262:36:33 AMsell$0.3023$0.00021190.47180.00033941,389.92
0x1Dc...D1dA
0xa9...a49b