WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.00007807
Presyo
0.0001318 VIRTUAL
TVL
$42,694.97
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
273.84M
Pinagsama VIRTUAL:
$36,004.6

MUSIC/VIRTUAL price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.00007807. Ang presyo ng MUSIC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.96. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $77,883.15. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $42,694.98. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $42,694.98.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $9.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0001318, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.00007807 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/20268:59:21 PMbuy$1.3$0.000078072.210.000131816,778.73
0x754...C024
0xc9...b2fa
11/01/20266:36:31 PMsell$5.88$0.000077679.920.000131175,698.79
0x32B...93Fb
0x5a...e8c1
11/01/202611:22:03 AMbuy$0.2496$0.000078440.41980.00013193,182.03
0xECA...99CE
0xa5...6ca0
11/01/20263:29:49 AMsell$2.52$0.000077724.250.000131132,472
0xd4e...023f
0x15...2362
10/31/202611:51:45 AMsell$1.28$0.000076072.20.000131116,830
0xe6D...0572
0x66...f821
10/31/20264:46:15 AMsell$23.39$0.0000772539.760.0001313302,795.18
0x32B...93Fb
0xf8...3a78
10/31/20263:21:49 AMbuy$0.5$0.000078860.83850.00013226,340.09
0xECA...99CE
0x74...b4f6
10/31/20263:18:51 AMbuy$0.4992$0.000078730.83860.00013226,340.53
0xECA...99CE
0x9c...4ead
10/30/20262:52:43 PMsell$14.89$0.0000768725.490.0001315193,820.58
0x30F...bED0
0x93...81cc
10/30/202611:27:13 AMbuy$11.1$0.0000777618.90.0001323142,790.39
0x54E...bC75
0x7a...c7b8
10/29/20269:27:17 PMbuy$0.39$0.000076170.67730.00013235,119.77
0x0E2...2f4c
0x5c...6f94
10/29/20264:00:15 PMsell$0.8422$0.000082471.340.000131510,211.71
0x2a3...ce6c
0x57...87a7
10/29/20263:59:41 PMsell$5.22$0.000082568.310.000131563,221.87
0x173...f4E0
0x7b...07b0
10/29/20264:03:11 AMsell$2.57$0.000079344.270.000131532,472
0xb4F...C85f
0x41...d190
10/28/20269:25:41 PMsell$2.69$0.000083114.270.000131632,472
0x5c7...b867
0xa8...0812
10/28/20262:25:45 PMsell$18.4$0.0000809629.940.0001317227,304
0xfac...F648
0xb1...ec9b
10/27/20261:29:49 PMsell$2.63$0.000081284.280.000131832,472
0x1B0...6629
0x50...cf0d
10/27/202612:07:51 PMbuy$3.27$0.000081155.360.000132640,410.45
0x32B...93Fb
0x03...14fa
10/27/202612:02:01 PMbuy$11.66$0.0000809419.090.0001325144,053.28
0x32B...93Fb
0xd4...dd3f
10/26/20269:09:57 PMsell$0.7931$0.000080311.30.00013179,875.25
0x93F...D711
0xdf...cb23