WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSIC-VIRTUAL pair

Presyo USD
$0.0004477
Presyo
0.0004764 VIRTUAL
TVL
$126,959.19
MKT CAP
$446.6K
5m
0%
1h
-0.44%
4h
-0.44%
24h
-2.03%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4
MUSIC:
0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUSIC:
141.45M
Pinagsama VIRTUAL:
$67,713.13

MUSIC/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MUSIC token sa DEX Uniswap V2 ay $0.0004477. Ang presyo ng MUSIC ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,325.31. Ang kontrata ng MUSIC token ay 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 na may market cap na $446,646.14. Ang kontrata ng liquidity pool ay 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 na may kabuuang halaga na naka-lock (TVL) na $126,959.19. Ang MUSIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSIC/VIRTUAL na may kontrata na address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 ay $126,959.19.

Ang kabuuang transaksyon ng MUSIC/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MUSIC/VIRTUAL pool ay may trading volume na $10,325.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSIC sa VIRTUAL ay 0.0004764, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSIC sa USD ay $0.0004477 ngayon.

MUSIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20252:22:17 PMsell$5.08$0.00044775.410.000476411,354.65
0x2a3...ce6c
0x98...45e6
12/19/20252:22:05 PMsell$51.52$0.000448154.830.0004768114,982.59
0x613...5443
0xbd...a82d
12/19/20252:21:57 PMsell$172.36$0.0004497183.420.0004785383,275.31
0x613...5443
0x52...1eff
12/19/20254:07:53 AMsell$2.98$0.00045093.170.00047986,617.71
0xE83...870C
0x3e...ec48
12/19/20253:54:45 AMsell$0.2722$0.00045090.28970.0004799603.75
0x739...Cb98
0x2b...31f5
12/19/20253:44:19 AMbuy$12.27$0.000453613.060.000482727,057.26
0x728...1493
0xe7...f24e
12/19/20253:42:47 AMbuy$42.89$0.000453245.640.000482394,646.89
0x728...1493
0x53...5f42
12/19/20252:41:43 AMsell$223.23$0.0004517237.550.0004807494,118.9
0xDb3...8c48
0xc9...a31e
12/19/20252:41:35 AMsell$6.97$0.00045347.420.000482515,380.56
0x2a3...ce6c
0xc9...5d9f
12/19/20252:41:01 AMbuy$328.88$0.00045383500.0004829724,676.95
0x13a...5Bee
0xd6...288c
12/19/202512:24:39 AMbuy$254.1$0.0004497270.410.0004785565,043.61
0xf70...430F
0x48...36b2
12/18/20259:49:15 PMsell$0.4849$0.00044520.51610.00047381,089.26
0xDfE...fa1B
0xe1...221a
12/18/20259:25:57 PMsell$21.11$0.000445322.460.000473947,403.13
0xC34...2b68
0x6b...0e22
12/18/20259:15:37 PMbuy$20.35$0.00044821.660.000476845,427.14
0x613...5443
0x04...9ad7
12/18/20259:13:39 PMbuy$21.75$0.000447723.150.000476548,583.99
0xC34...2b68
0x60...6878
12/18/20258:39:41 PMsell$53.29$0.000445356.710.0004739119,669.5
0x2a3...ce6c
0x37...785d
12/18/20258:39:37 PMsell$0.7391$0.00044570.78650.00047431,658.36
0xDfE...fa1B
0xdc...041e
12/18/20258:39:33 PMbuy$1,466$0.0004381,560.10.00046613.35M
0x6b8...299b
0xcb...d7d9
12/18/20258:39:29 PMbuy$732.98$0.0004228780.030.000451.73M
0xC8d...740c
0x18...1098
12/18/20258:39:31 PMbuy$0.3148$0.00042790.3350.0004554735.82
0x1f7...2FB5
0xd4...ea29