WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muscat-WETH pair

Presyo USD
$0.0002283
Presyo
0.077394 WETH
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
24,103%
24h
24,103%
Ibahagi
TXNS
930
Mga Bumili
265
Mga Nagbenta
665
Dami
2M
Telegram price alerts
Pares:
0x3a9D49213641EaEb3DA42A875588FAe0e92530B3
Muscat:
0x81d9010916751D1a25dc0BcFB2Bc52A4370f1A56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muscat:
0.011129
Pinagsama WETH:
$0.0173

Muscat/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Muscat token sa DEX Uniswap ay $0.0002283. Ang presyo ng Muscat ay pataas 24,103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $2,372,401.94. Ang kontrata ng Muscat token ay 0x81d9010916751D1a25dc0BcFB2Bc52A4370f1A56 na may market cap na $1,577,127.19. Ang kontrata ng liquidity pool ay 0x3a9D49213641EaEb3DA42A875588FAe0e92530B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muscat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muscat/WETH na may kontrata na address 0x3a9D49213641EaEb3DA42A875588FAe0e92530B3 ay $1.00.

Ang kabuuang transaksyon ng Muscat/WETH ay 930 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 665 ang mga sales transactions.

Ang Muscat/WETH pool ay may trading volume na $2,372,401.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muscat sa WETH ay 0.00000007394, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Muscat sa USD ay $0.0002283 ngayon.

Muscat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:29:59 PMbuy$3,495.04$0.00022831.130.07739415.31M
0x542...8a04
0x57...0c11
11/17/20244:29:59 PMbuy$6,134.63$0.00022011.980.0771329.54M
0xee1...e45d
0xd9...48c4
11/17/20244:29:59 PMbuy$152.08$0.00027850.049250.07902545,972.9
0x25C...F4f1
0xa2...eca9
11/17/20244:29:59 PMsell$18,824.04$0.00019476.090.07630681.12M
0xFE8...25f4
0x24...d324
11/17/20244:29:45 PMsell$14,272.49$0.00027734.620.07898145.92M
0xf67...062e
0xef...ad24
11/17/20244:29:45 PMbuy$2,725.19$0.0003440.88250.0611147.92M
0x568...ebe3
0xce...7f52
11/17/20244:29:45 PMbuy$5,394.85$0.00032241.740.06104416.73M
0xf8E...96A4
0x73...897a
11/17/20244:29:45 PMbuy$86.05$0.00030850.027860.079993278,870.38
0x266...84A5
0x71...f927
11/17/20244:29:33 PMbuy$6,919.23$0.00030742.240.07995623.79M
0xF6b...5109
0x4a...fe56
11/17/20244:29:33 PMbuy$4,766.24$0.00026281.540.07851218.13M
0xD74...7995
0x91...e5c3
11/17/20244:29:33 PMbuy$8,380.02$0.00025112.710.07813436.01M
0x9DF...2bbd
0x88...a6aa
11/17/20244:29:33 PMbuy$8,444.36$0.00021432.730.07694142.85M
0x774...180C
0xde...88c1
11/17/20244:29:23 PMbuy$6,539.94$0.00018012.110.07583438.93M
0x60D...9bdE
0xbf...8da6
11/17/20244:29:23 PMbuy$4,226.84$0.00014851.360.0748128.45M
0x33E...aEb1
0x39...aa94
11/17/20244:29:23 PMbuy$108.6$0.00018070.035170.075853600,816.24
0x099...aa6B
0xb6...7405
11/17/20244:29:23 PMsell$10,802.11$0.00014083.490.07456267.95M
0x33E...cd32
0x26...ea19
11/17/20244:29:09 PMsell$5,727.28$0.00020411.850.07661126.59M
0x099...aa6B
0x80...c9a9
11/17/20244:29:09 PMbuy$1,000.17$0.00017860.32390.0757835.6M
0x407...3229
0xfa...a908
11/17/20244:29:09 PMsell$7,021.48$0.00017612.270.07570437.13M
0xf8E...96A4
0x77...c4fa
11/17/20244:29:03 PMbuy$6,545.44$0.00022852.110.07740130.46M
0xAD3...7d7f
0x36...b6a0