WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muscat-WETH pair

Presyo USD
$0.00003383
Presyo
0.071078 WETH
TVL
$1
MKT CAP
$285.2K
5m
0%
1h
0%
4h
2,043%
24h
2,043%
Ibahagi
TXNS
528
Mga Bumili
380
Mga Nagbenta
148
Dami
1M
Telegram price alerts
Pares:
0x18A0d1c2d46ff455c8dcaf22cf3C491F69467344
Muscat:
0x22462d946088b2D61A4903e4981584F567FB75eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muscat:
0.0113412
Pinagsama WETH:
$0.0173

Muscat/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Muscat token sa DEX Uniswap ay $0.00003383. Ang presyo ng Muscat ay pataas 2,043% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $1,450,216.81. Ang kontrata ng Muscat token ay 0x22462d946088b2D61A4903e4981584F567FB75eb na may market cap na $285,185.24. Ang kontrata ng liquidity pool ay 0x18A0d1c2d46ff455c8dcaf22cf3C491F69467344 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muscat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muscat/WETH na may kontrata na address 0x18A0d1c2d46ff455c8dcaf22cf3C491F69467344 ay $1.00.

Ang kabuuang transaksyon ng Muscat/WETH ay 528 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Muscat/WETH pool ay may trading volume na $1,450,216.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muscat sa WETH ay 0.00000001078, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Muscat sa USD ay $0.00003383 ngayon.

Muscat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202411:00:21 AMsell$1,568.48$0.000033830.50010.07107846.36M
0x2e4...1583
0x3d...7224
11/17/202411:00:15 AMbuy$235.5$0.000035050.075090.0711176.72M
0x168...9Fe9
0x9b...08d2
11/17/202411:00:13 AMbuy$235.5$0.000034340.075090.0710956.86M
0x741...C036
0xdc...9af4
11/17/202411:00:13 AMbuy$235.5$0.000034690.075090.0711066.79M
0xC12...928e
0x09...6d34
11/17/202411:00:03 AMsell$1,562.66$0.000037290.49820.07118941.9M
0xF25...F54f
0x1f...3109
11/17/202411:00:03 AMsell$1,399.43$0.0000350.44620.07111639.97M
0x0E4...8733
0xbe...a344
11/17/202410:59:55 AMbuy$235.5$0.000038580.075090.071236.1M
0xe6b...3244
0xb1...7062
11/17/202410:59:55 AMbuy$235.5$0.00003820.075090.0712186.16M
0xB2B...120e
0x4e...37cc
11/17/202410:59:45 AMsell$1,792.39$0.000039210.57140.0712545.71M
0x007...E64e
0xc8...032d
11/17/202410:59:39 AMbuy$235.53$0.000040730.075090.0712985.78M
0x455...30A0
0xfa...b05d
11/17/202410:59:37 AMbuy$235.53$0.000039960.075090.0712745.89M
0xF86...4874
0x7d...98a5
11/17/202410:59:37 AMbuy$235.53$0.000040340.075090.0712865.84M
0xdD6...B480
0x59...27da
11/17/202410:59:29 AMsell$1,518.9$0.000040760.48420.07129937.26M
0xfa6...8540
0x48...2008
11/17/202410:59:19 AMbuy$235.53$0.000041290.075090.0713165.7M
0xdb2...4db7
0x9a...7bc6
11/17/202410:59:19 AMbuy$235.53$0.000042070.075090.0713415.6M
0xDc9...cE66
0x0b...2ce7
11/17/202410:59:19 AMbuy$235.53$0.000041680.075090.0713295.65M
0xb97...aBd6
0x52...567a
11/17/202410:59:09 AMsell$1,854.04$0.000045240.5910.07144240.98M
0x226...c5f5
0x84...077e
11/17/202410:59:09 AMsell$1,685.43$0.000042240.53730.07134639.9M
0x8cC...75B5
0xc9...6b11
11/17/202410:59:01 AMbuy$235.53$0.000046940.075090.0714965.02M
0xDA8...C738
0x45...80e5
11/17/202410:59:01 AMbuy$235.53$0.000046530.075090.0714835.06M
0x1dA...8Ff5
0x4e...f026