- WhatToFarm
- Base
- Uniswap
- Murad6900-WETH LPs
Impormasyon tungkol sa Murad6900-WETH pair
- Pinagsama Murad6900:
- 0.0112089
- Pinagsama WETH:
- $0.0175
Murad6900/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Murad6900 token sa DEX Uniswap ay $0.0000288. Ang presyo ng Murad6900 ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $28,478.30. Ang kontrata ng Murad6900 token ay 0x10b0af18ED5A86c4DabD8869a1b5ca2b466bB2ba na may market cap na $132,041.16. Ang kontrata ng liquidity pool ay 0x89C519Dc646B3e8fe4B8f8334e96A1D40D90b42b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Murad6900/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Murad6900/WETH ngayon?
Ang kasalukuyang liquidity ng Murad6900/WETH na may kontrata na address 0x89C519Dc646B3e8fe4B8f8334e96A1D40D90b42b ay $1.00.
Ilang transaksyon ang mayroon sa Murad6900/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Murad6900/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Murad6900/WETH pool sa nakaraang 24 na oras?
Ang Murad6900/WETH pool ay may trading volume na $28,478.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Murad6900 sa WETH?
Ang exchange rate ng 1 Murad6900 sa WETH ay 0.000000009253, na naitala noong 8:22 PM UTC.
Magkano ang 1 Murad6900 sa dolyar?
Ang presyo ng pagpapalit ng 1 Murad6900 sa USD ay $0.0000288 ngayon.
Murad6900-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:42:57 PM | buy | $46.69 | $0.0000288 | 0.015 | 0.089253 | 1.62M | 0x9f...3a2f | |
| 11/19/2024 | 4:42:39 PM | buy | $622.56 | $0.00002859 | 0.2 | 0.089185 | 21.77M | 0xe5...42d6 | |
| 11/19/2024 | 4:42:21 PM | buy | $202.55 | $0.00002836 | 0.065 | 0.089102 | 7.14M | 0xf7...b5f3 | |
| 11/19/2024 | 4:41:59 PM | buy | $258.56 | $0.00002821 | 0.083 | 0.089056 | 9.17M | 0xa3...712f | |
| 11/19/2024 | 4:41:39 PM | buy | $504.67 | $0.00002797 | 0.162 | 0.088979 | 18.04M | 0x5c...0a57 | |
| 11/19/2024 | 4:41:19 PM | buy | $277.25 | $0.00002773 | 0.089 | 0.088901 | 10M | 0xf5...ac6a | |
| 11/19/2024 | 4:40:57 PM | buy | $165.1 | $0.00002759 | 0.053 | 0.088857 | 5.98M | 0x15...4053 | |
| 11/19/2024 | 4:40:37 PM | buy | $831.77 | $0.00002728 | 0.267 | 0.088758 | 30.48M | 0x19...9d02 | |
| 11/19/2024 | 4:40:15 PM | buy | $899.4 | $0.00002672 | 0.289 | 0.088588 | 33.65M | 0xea...005e | |
| 11/19/2024 | 4:39:57 PM | buy | $930.52 | $0.00002617 | 0.299 | 0.088409 | 35.55M | 0x68...ffc6 | |
| 11/19/2024 | 4:39:37 PM | buy | $448.14 | $0.00002575 | 0.144 | 0.088276 | 17.4M | 0x77...1d1b | |
| 11/19/2024 | 4:39:19 PM | buy | $417.09 | $0.0000255 | 0.134 | 0.088193 | 16.35M | 0x01...b368 | |
| 11/19/2024 | 4:38:59 PM | buy | $853.19 | $0.00002513 | 0.274 | 0.088072 | 33.94M | 0xea...cf70 | |
| 11/19/2024 | 4:38:39 PM | buy | $208.62 | $0.00002482 | 0.067 | 0.087972 | 8.4M | 0xc3...5268 | |
| 11/19/2024 | 4:38:23 PM | buy | $9.34 | $0.00002476 | 0.003 | 0.087951 | 377,263.88 | 0x95...c244 | |
| 11/19/2024 | 4:38:03 PM | buy | $520.63 | $0.00002463 | 0.167 | 0.087902 | 21.13M | 0x1b...e059 | |
| 11/19/2024 | 4:37:43 PM | buy | $349.16 | $0.00002438 | 0.112 | 0.08782 | 14.32M | 0xf1...c4b4 | |
| 11/19/2024 | 4:37:23 PM | buy | $722.47 | $0.00002404 | 0.232 | 0.08772 | 30.05M | 0x60...5233 | |
| 11/19/2024 | 4:37:03 PM | buy | $872.71 | $0.0000236 | 0.28 | 0.087573 | 36.97M | 0x13...2756 | |
| 11/19/2024 | 4:36:45 PM | buy | $922.37 | $0.00002308 | 0.296 | 0.087409 | 39.95M | 0xed...241f |