WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad-WETH pair

Presyo USD
$0.00001347
Presyo
0.084322 WETH
TVL
$1
MKT CAP
$131.6K
5m
0%
1h
0%
4h
98.91%
24h
98.91%
Ibahagi
TXNS
66
Mga Bumili
66
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x105C094FdDd8f96C9EbE16D6D726F0c7e0bf0609
Murad:
0x325ee7808fB2049211869D754e7f6cE5C21634Dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad:
0.0113057
Pinagsama WETH:
$0.0175

Murad/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.00001347. Ang presyo ng Murad ay pataas 98.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $28,196.86. Ang kontrata ng Murad token ay 0x325ee7808fB2049211869D754e7f6cE5C21634Dc na may market cap na $131,574.22. Ang kontrata ng liquidity pool ay 0x105C094FdDd8f96C9EbE16D6D726F0c7e0bf0609 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Murad/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x105C094FdDd8f96C9EbE16D6D726F0c7e0bf0609 ay $1.00.

Ang kabuuang transaksyon ng Murad/WETH ay 66 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Murad/WETH pool ay may trading volume na $28,196.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad sa WETH ay 0.000000004322, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.00001347 ngayon.

Murad-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:08:39 PMbuy$37.39$0.000013470.0120.0843222.78M0x78...1d54
11/17/202412:08:17 PMbuy$215.03$0.000013430.0690.0843116.01M0x80...6806
11/17/202412:07:57 PMbuy$59.21$0.000013390.0190.0842974.42M0x7f...ce06
11/17/202412:07:37 PMbuy$377.06$0.000013320.1210.08427728.29M0x71...79a2
11/17/202412:07:19 PMbuy$747.88$0.000013160.240.08422356.82M0x0e...d516
11/17/202412:06:59 PMbuy$669.95$0.000012950.2150.08415751.71M0xa6...6e8c
11/17/202412:06:39 PMbuy$146.45$0.000012830.0470.08411911.41M0x08...b716
11/17/202412:06:21 PMbuy$96.51$0.000012790.0310.0841087.55M0x8b...bbcc
11/17/202412:06:01 PMbuy$551.64$0.000012710.1770.08407843.4M0x9a...25fb
11/17/202412:05:43 PMbuy$186.89$0.000012590.060.08404414.84M0x7f...8e85
11/17/202412:05:23 PMbuy$591.54$0.000012480.190.08400847.4M0x28...96fb
11/17/202412:05:07 PMbuy$625.69$0.00001230.2010.08395250.85M0x5e...80bc
11/17/202412:04:47 PMbuy$793.7$0.00001210.2550.08388865.58M0xd7...97db
11/17/202412:04:27 PMbuy$606.95$0.00001190.1950.08382550.97M0x3a...dcdd
11/17/202412:04:09 PMbuy$217.71$0.000011780.070.08378818.48M0x7d...7146
11/17/202412:03:47 PMbuy$917.41$0.000011620.2950.08373878.92M0xf7...a44c
11/17/202412:03:27 PMbuy$344.99$0.000011440.1110.08368230.14M0x05...8453
11/17/202412:03:09 PMbuy$499.9$0.000011310.1610.08364544.16M0xca...8a41
11/17/202412:02:47 PMbuy$130.31$0.000011220.0420.08361711.61M0xdf...650e
11/17/202412:02:31 PMbuy$847.26$0.000011090.2730.08357576.36M0x8d...dc83