WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad6900-WETH pair

Presyo USD
$0.061754
Presyo
0.0107181 WETH
TVL
$141,345.14
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
67
Mga Bumili
1
Mga Nagbenta
66
Dami
22K
Telegram price alerts
Pares:
0x51c7d09e4d6244A281AA31fC3Cf525924470e669
Murad6900:
0xE5862dad4a53688d71b788Bd3E1F4458B71Ed3cD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad6900:
402.83B
Pinagsama WETH:
$28.92

Murad6900/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Murad6900 token sa DEX Uniswap ay $0.0000001754. Ang presyo ng Murad6900 ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $21,622.84. Ang kontrata ng Murad6900 token ay 0xE5862dad4a53688d71b788Bd3E1F4458B71Ed3cD na may market cap na $101,756.45. Ang kontrata ng liquidity pool ay 0x51c7d09e4d6244A281AA31fC3Cf525924470e669 na may kabuuang halaga na naka-lock (TVL) na $141,345.14. Ang Murad6900/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad6900/WETH na may kontrata na address 0x51c7d09e4d6244A281AA31fC3Cf525924470e669 ay $141,345.14.

Ang kabuuang transaksyon ng Murad6900/WETH ay 67 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 66 ang mga sales transactions.

Ang Murad6900/WETH pool ay may trading volume na $21,622.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad6900 sa WETH ay 0.00000000007181, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Murad6900 sa USD ay $0.0000001754 ngayon.

Murad6900-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:05:29 AMbuy$212.53$0.0617540.0870.01071811.21B
0x216...A290
0x09...0fd8
11/05/20248:05:09 AMbuy$339.55$0.061740.1390.01071251.95B
0x710...94d5
0xe7...46f7
11/05/20248:04:49 AMbuy$542.28$0.0617180.2220.01070363.16B
0xa02...7d8D
0x21...10e9
11/05/20248:04:37 AMsell$0.1865$0.0616950.000076380.0106941.1M
0xf67...a2a5
0x86...1661
11/05/20248:04:31 AMbuy$446.66$0.0616930.1830.01069372.64B
0x77E...87D6
0x3e...388d
11/05/20248:04:13 AMbuy$222.11$0.0616760.0910.0106871.32B
0x1CD...4c01
0xa9...0368
11/05/20248:03:55 AMbuy$163.53$0.0616670.0670.0106832980.63M
0x216...A290
0xd5...6e8a
11/05/20248:03:35 AMbuy$2.44$0.0616640.0010.010681514.67M
0x710...94d5
0xd4...bc9f
11/05/20248:03:15 AMbuy$278.3$0.0616570.1140.01067881.68B
0x697...7635
0x35...fedc
11/05/20248:02:55 AMbuy$19.53$0.061650.0080.0106758118.37M
0xa02...7d8D
0x58...eecd
11/05/20248:02:37 AMbuy$559.22$0.0616360.2290.01067013.42B
0x77E...87D6
0x49...5282
11/05/20248:02:17 AMbuy$733.21$0.0616070.30.01065754.56B
0x7f6...Bf8B
0x89...9b15
11/05/20248:01:59 AMbuy$266.35$0.0615830.1090.01064781.68B
0x1CD...4c01
0x3e...0dc3
11/05/20248:01:39 AMbuy$87.95$0.0615740.0360.0106444558.61M
0x216...A290
0x2f...878a
11/05/20248:01:21 AMbuy$212.54$0.0615670.0870.01064151.36B
0xbcF...2013
0xff...d6c9
11/05/20248:01:03 AMbuy$410.36$0.0615520.1680.01063552.64B
0x11B...31Dc
0x71...cf2b
11/05/20248:00:47 AMbuy$339.52$0.0615350.1390.01062842.21B
0x710...94d5
0xb2...75b0
11/05/20248:00:27 AMbuy$83.04$0.0615250.0340.0106244544.49M
0xa02...7d8D
0x09...0973
11/05/20248:00:07 AMbuy$36.61$0.0615210.0150.0106232240.65M
0x77E...87D6
0x67...2526
11/05/20247:59:49 AMbuy$65.95$0.061520.0270.0106223433.85M
0x7f6...Bf8B
0x66...649b