WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad-WETH pair

Presyo USD
$0.062105
Presyo
0.0108637 WETH
TVL
$139,133.51
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
21K
Telegram price alerts
Pares:
0x97b9aC3529610C904C6810e600F0462f45018917
Murad:
0x4258BACc24dd1011c258F52849aF5F70aCB563F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad:
330.94B
Pinagsama WETH:
$28.53

Murad/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.0000002105. Ang presyo ng Murad ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $20,650.16. Ang kontrata ng Murad token ay 0x4258BACc24dd1011c258F52849aF5F70aCB563F4 na may market cap na $98,797.34. Ang kontrata ng liquidity pool ay 0x97b9aC3529610C904C6810e600F0462f45018917 na may kabuuang halaga na naka-lock (TVL) na $139,133.52. Ang Murad/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x97b9aC3529610C904C6810e600F0462f45018917 ay $139,133.52.

Ang kabuuang transaksyon ng Murad/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Murad/WETH pool ay may trading volume na $20,650.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad sa WETH ay 0.00000000008637, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.0000002105 ngayon.

Murad-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:05:35 PMbuy$80.45$0.0621050.0330.0108637382.05M
0x216...A290
0x15...6781
11/04/20244:05:15 PMbuy$662.3$0.062080.2720.01085453.18B
0xbcF...2013
0x87...6bc3
11/04/20244:04:55 PMbuy$197.23$0.0620550.0810.0108439959.74M
0x11B...31Dc
0x88...f91a
11/04/20244:04:39 PMbuy$43.86$0.0620490.0180.010841214.03M
0x710...94d5
0xd2...a0b9
11/04/20244:04:23 PMbuy$336.29$0.0620380.1380.01083631.65B
0x697...7635
0x86...34ca
11/04/20244:04:01 PMbuy$97.47$0.0620250.040.010831481.3M
0x7f6...Bf8B
0xe2...6e40
11/04/20244:03:43 PMbuy$616.54$0.0620040.2530.01082233.08B
0x9B5...F080
0xa1...a857
11/04/20244:03:25 PMbuy$314.3$0.0619760.1290.01081111.59B
0x1CD...4c01
0xda...9219
11/04/20244:03:07 PMbuy$604.68$0.061950.2480.01080013.1B
0x216...A290
0xc6...3048
11/04/20244:02:47 PMbuy$387.73$0.0619220.1590.01078832.02B
0xbcF...2013
0xd6...d5fd
11/04/20244:02:29 PMbuy$207.27$0.0619050.0850.01078131.09B
0x11B...31Dc
0xcf...9c22
11/04/20244:02:11 PMbuy$624.31$0.0618810.2560.01077153.32B
0x710...94d5
0xaf...91f4
11/04/20244:01:49 PMbuy$490.18$0.0618490.2010.01075852.65B
0x77E...87D6
0x77...df3e
11/04/20244:01:31 PMbuy$278.13$0.0618280.1140.01074961.52B
0x9B5...F080
0xa1...723f
11/04/20244:01:15 PMbuy$376.02$0.0618110.1540.0107422.08B
0x1CD...4c01
0x09...d1fb
11/04/20244:00:55 PMbuy$239.09$0.0617930.0980.0107351.33B
0x216...A290
0x43...2942
11/04/20244:00:35 PMbuy$292.81$0.0617780.120.01072891.65B
0xbcF...2013
0xc0...ead4
11/04/20244:00:17 PMbuy$122.03$0.0617670.050.0107242690.36M
0x11B...31Dc
0xe4...0512
11/04/20243:59:57 PMbuy$187.97$0.0617590.0770.01072071.07B
0x710...94d5
0x11...2e68
11/04/20243:59:39 PMbuy$471.17$0.0617410.1930.01071322.71B
0x697...7635
0x46...94d9