WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad6900-WETH pair

Presyo USD
$0.061169
Presyo
0.0104798 WETH
TVL
$141,370.73
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
66
Mga Bumili
0
Mga Nagbenta
66
Dami
22K
Telegram price alerts
Pares:
0x74DDD6328a3f7b2F6Cb890F1a59ccaB46Fabad28
Murad6900:
0x51C7F62695fafa2239ddbaf3F809F6FDF2D68192
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad6900:
602.45B
Pinagsama WETH:
$29.01

Murad6900/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Murad6900 token sa DEX Uniswap ay $0.0000001169. Ang presyo ng Murad6900 ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $21,838.81. Ang kontrata ng Murad6900 token ay 0x51C7F62695fafa2239ddbaf3F809F6FDF2D68192 na may market cap na $102,076.63. Ang kontrata ng liquidity pool ay 0x74DDD6328a3f7b2F6Cb890F1a59ccaB46Fabad28 na may kabuuang halaga na naka-lock (TVL) na $141,370.73. Ang Murad6900/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad6900/WETH na may kontrata na address 0x74DDD6328a3f7b2F6Cb890F1a59ccaB46Fabad28 ay $141,370.73.

Ang kabuuang transaksyon ng Murad6900/WETH ay 66 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 66 ang mga sales transactions.

Ang Murad6900/WETH pool ay may trading volume na $21,838.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad6900 sa WETH ay 0.00000000004798, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Murad6900 sa USD ay $0.0000001169 ngayon.

Murad6900-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20243:43:39 PMbuy$467.74$0.0611690.1920.01047984B
0x710...94d5
0xba...4495
11/04/20243:43:19 PMbuy$31.63$0.0611590.0130.0104764272.83M
0x697...7635
0x50...922c
11/04/20243:43:01 PMbuy$386.59$0.0611510.1590.01047363.36B
0x77E...87D6
0x30...ac83
11/04/20243:42:41 PMbuy$384.29$0.0611390.1580.01046843.37B
0x11B...31Dc
0x00...128c
11/04/20243:42:23 PMbuy$55.95$0.0611320.0230.0104654494.1M
0x710...94d5
0x02...bb9e
11/04/20243:42:07 PMbuy$574.41$0.0611220.2360.01046125.12B
0x697...7635
0xe3...fa8a
11/04/20243:41:47 PMbuy$246.07$0.061110.1010.01045582.22B
0x7f6...Bf8B
0x48...3e62
11/04/20243:41:25 PMbuy$287.29$0.0611010.1180.01045222.61B
0x1CD...4c01
0x4e...9b6c
11/04/20243:41:07 PMbuy$715.81$0.0610850.2940.01044566.6B
0xbcF...2013
0x97...5df8
11/04/20243:40:45 PMbuy$399.72$0.0610680.1640.01043833.74B
0x697...7635
0x95...3c74
11/04/20243:40:25 PMbuy$155.97$0.0610590.0640.01043471.47B
0x77E...87D6
0x9b...df3c
11/04/20243:40:07 PMbuy$12.18$0.0610560.0050.0104337115.29M
0x7f6...Bf8B
0x11...87af
11/04/20243:39:49 PMbuy$706.45$0.0610450.290.0104296.76B
0x9B5...F080
0x1c...b401
11/04/20243:39:29 PMbuy$104.78$0.0610320.0430.01042381.01B
0xbcF...2013
0xae...5b71
11/04/20243:39:09 PMbuy$119.41$0.0610290.0490.01042241.16B
0x11B...31Dc
0xac...f227
11/04/20243:38:49 PMbuy$39$0.0610270.0160.0104214379.66M
0x710...94d5
0x10...74e2
11/04/20243:38:29 PMbuy$75.59$0.0610250.0310.0104206736.87M
0x697...7635
0x4c...f2c9
11/04/20243:38:09 PMbuy$153.64$0.0610220.0630.01041921.5B
0xa02...7d8D
0x42...9d2f
11/04/20243:37:49 PMbuy$331.99$0.0610150.1360.01041613.27B
0x77E...87D6
0x14...81ce
11/04/20243:37:31 PMbuy$319.78$0.0610050.1310.0104123.18B
0x7f6...Bf8B
0x9b...870f