WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad-WETH pair

Presyo USD
$0.079786
Presyo
0.0104083 WETH
TVL
$91,071.32
MKT CAP
$57.8K
5m
0%
1h
0%
4h
60.29%
24h
60.29%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0x704e8c1Cd77ba2edA9A2a305fA04826d400aFc36
Murad:
0x726C9e22De78e6157f4ab4F030c57d8Df35755B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad:
464.55B
Pinagsama WETH:
$19

Murad/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.00000009786. Ang presyo ng Murad ay pataas 60.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,685.92. Ang kontrata ng Murad token ay 0x726C9e22De78e6157f4ab4F030c57d8Df35755B3 na may market cap na $57,831.78. Ang kontrata ng liquidity pool ay 0x704e8c1Cd77ba2edA9A2a305fA04826d400aFc36 na may kabuuang halaga na naka-lock (TVL) na $91,071.32. Ang Murad/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x704e8c1Cd77ba2edA9A2a305fA04826d400aFc36 ay $91,071.32.

Ang kabuuang transaksyon ng Murad/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang Murad/WETH pool ay may trading volume na $9,685.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad sa WETH ay 0.00000000004083, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.00000009786 ngayon.

Murad-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202410:47:19 PMbuy$207.06$0.0797860.08640.01040832.12B
0x002...D22A
0xa1...e1d1
11/04/202410:46:53 PMbuy$416.88$0.079650.1740.01040274.32B
0x2CB...A9ba
0xef...dcbb
11/04/202410:46:27 PMbuy$217.8$0.0795050.0910.01039712.29B
0x504...48e5
0xce...c200
11/04/202410:45:57 PMbuy$425.89$0.0793760.17780.01039144.54B
0xcC3...90A6
0x84...36d7
11/04/202410:45:29 PMbuy$362.36$0.0792040.15140.01038453.94B
0x22E...7A98
0x71...8d92
11/04/202410:44:57 PMbuy$26.56$0.0791230.01110.0103811291.2M
0xFC1...3aE4
0x4e...e13b
11/04/202410:44:27 PMbuy$23.46$0.0791170.00980.0103807257.39M
0x002...D22A
0x89...c82d
11/04/202410:44:01 PMbuy$447.33$0.0790190.18680.01037664.96B
0x2CB...A9ba
0x98...bb5b
11/04/202410:43:35 PMbuy$345.47$0.0788610.14420.01036983.9B
0x983...F317
0xc8...433e
11/04/202410:43:07 PMbuy$246.21$0.0787370.10280.01036482.82B
0x504...48e5
0xf5...c8a0
11/04/202410:42:35 PMbuy$42.43$0.0786870.01770.0103623488.43M
0xcC3...90A6
0x9e...6fb1
11/04/202410:42:05 PMbuy$251.38$0.0786240.10490.01035982.91B
0x22E...7A98
0xb2...d7e8
11/04/202410:41:37 PMbuy$264.45$0.0785170.11040.01035553.1B
0xEe4...eBEE
0x1c...83bd
11/04/202410:41:09 PMbuy$471.76$0.0783630.19710.01034945.64B
0x424...e163
0xad...9eab
11/04/202410:40:41 PMbuy$3.59$0.0782690.00150.010345443.42M
0xf57...646A
0xf7...bff7
11/04/202410:40:09 PMbuy$229.29$0.0782230.09580.01034352.79B
0xFC1...3aE4
0xa1...a011
11/04/202410:39:41 PMbuy$27.74$0.0781680.01160.0103414339.73M
0x002...D22A
0x49...ba3b
11/04/202410:39:15 PMbuy$230.6$0.0781250.09630.01033932.84B
0x2CB...A9ba
0x94...382b
11/04/202410:38:49 PMbuy$391.95$0.0780020.16370.01033424.9B
0x983...F317
0xc7...cdf6
11/04/202410:38:17 PMbuy$378.13$0.0778490.1580.0103284.82B
0x504...48e5
0xf5...5bcc