Impormasyon tungkol sa Murad-WETH pair
- Pinagsama Murad:
- 520.64B
- Pinagsama WETH:
- $28.55
Murad/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.0000001436. Ang presyo ng Murad ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $21,844.20. Ang kontrata ng Murad token ay 0x66adE05C1798470dEdb80c1BC72614424bE59427 na may market cap na $106,164.66. Ang kontrata ng liquidity pool ay 0x0731F517b6fc2Ec8333D328414E6fFa888fd5798 na may kabuuang halaga na naka-lock (TVL) na $149,388.61. Ang Murad/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Murad/WETH ngayon?
Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x0731F517b6fc2Ec8333D328414E6fFa888fd5798 ay $149,388.61.
Ilang transaksyon ang mayroon sa Murad/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Murad/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa Murad/WETH pool sa nakaraang 24 na oras?
Ang Murad/WETH pool ay may trading volume na $21,844.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Murad sa WETH?
Ang exchange rate ng 1 Murad sa WETH ay 0.00000000005491, na naitala noong 3:25 AM UTC.
Magkano ang 1 Murad sa dolyar?
Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.0000001436 ngayon.
Murad-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:03:59 AM | buy | $133.4 | $0.061436 | 0.051 | 0.0105491 | 928.72M | 0x23...6ed6 | |
10/23/2024 | 1:03:41 AM | buy | $345.27 | $0.061427 | 0.132 | 0.0105456 | 2.42B | 0x7a...3a9e | |
10/23/2024 | 1:03:23 AM | buy | $680.25 | $0.061407 | 0.26 | 0.0105381 | 4.83B | 0xf3...6b16 | |
10/23/2024 | 1:02:59 AM | buy | $654.66 | $0.061383 | 0.25 | 0.0105284 | 4.73B | 0x9a...2a8e | |
10/23/2024 | 1:02:41 AM | buy | $502.26 | $0.06136 | 0.192 | 0.0105201 | 3.69B | 0xc5...3f1a | |
10/23/2024 | 1:02:01 AM | buy | $136.03 | $0.061336 | 0.052 | 0.0105108 | 1.02B | 0xe8...c839 | |
10/23/2024 | 1:01:45 AM | buy | $750.55 | $0.061319 | 0.287 | 0.0105045 | 5.69B | 0x0e...12b9 | |
10/23/2024 | 1:01:27 AM | buy | $394.78 | $0.061298 | 0.151 | 0.0104965 | 3.04B | 0x6c...d66b | |
10/23/2024 | 1:01:09 AM | buy | $700.61 | $0.061278 | 0.268 | 0.0104888 | 5.48B | 0xd7...5e3f | |
10/23/2024 | 1:00:51 AM | buy | $611.72 | $0.061254 | 0.234 | 0.0104798 | 4.88B | 0xc7...b8e7 | |
10/23/2024 | 1:00:33 AM | buy | $418.26 | $0.061235 | 0.16 | 0.0104727 | 3.38B | 0x0c...e444 | |
10/23/2024 | 1:00:15 AM | buy | $78.41 | $0.061227 | 0.03 | 0.0104694 | 639.1M | 0x0c...bfa5 | |
10/23/2024 | 12:59:57 AM | buy | $65.34 | $0.061224 | 0.025 | 0.0104684 | 533.69M | 0x7e...5ed5 | |
10/23/2024 | 12:59:43 AM | buy | $363.34 | $0.061216 | 0.139 | 0.0104655 | 2.99B | 0x42...eeff | |
10/23/2024 | 12:59:23 AM | buy | $436.53 | $0.061202 | 0.167 | 0.0104601 | 3.63B | 0x3e...535c | |
10/23/2024 | 12:58:57 AM | buy | $431.3 | $0.061187 | 0.165 | 0.0104542 | 3.63B | 0x9d...9838 | |
10/23/2024 | 12:58:41 AM | buy | $650.87 | $0.061168 | 0.249 | 0.010447 | 5.57B | 0x25...2633 | |
10/23/2024 | 12:58:23 AM | buy | $773.72 | $0.061144 | 0.296 | 0.0104376 | 6.76B | 0x5d...4221 | |
10/23/2024 | 12:58:05 AM | buy | $460.05 | $0.061123 | 0.176 | 0.0104296 | 4.1B | 0x56...a170 | |
10/23/2024 | 12:57:47 AM | buy | $117.62 | $0.061113 | 0.045 | 0.0104258 | 1.06B | 0xdc...76c1 |