WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad-WETH pair

Presyo USD
$0.07957
Presyo
0.0103633 WETH
TVL
$101,795.51
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
65.93%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x6efE574Eaec8788e612548B40052b90dEC86250b
Murad:
0x336c2ccF011B728e88a81E3C72C421aE099De935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad:
534.18B
Pinagsama WETH:
$19.32

Murad/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.0000000957. Ang presyo ng Murad ay pataas 65.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,312.73. Ang kontrata ng Murad token ay 0x336c2ccF011B728e88a81E3C72C421aE099De935 na may market cap na $65,745.20. Ang kontrata ng liquidity pool ay 0x6efE574Eaec8788e612548B40052b90dEC86250b na may kabuuang halaga na naka-lock (TVL) na $101,795.52. Ang Murad/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x6efE574Eaec8788e612548B40052b90dEC86250b ay $101,795.52.

Ang kabuuang transaksyon ng Murad/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Murad/WETH pool ay may trading volume na $11,312.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad sa WETH ay 0.00000000003633, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.0000000957 ngayon.

Murad-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:13:35 AMbuy$71.89$0.079570.02730.0103633751.26M
0xf57...646A
0x7d...0eb4
10/22/202411:13:07 AMbuy$457.04$0.0794780.17340.01035964.82B
0xFC1...3aE4
0x19...0f20
10/22/202411:11:45 AMbuy$461.77$0.0791990.17530.01034925.02B
0x424...e163
0x4b...d1f8
10/22/202411:11:19 AMbuy$154.1$0.0790860.05850.01034491.7B
0xFC1...3aE4
0x32...66c0
10/22/202411:10:53 AMbuy$172.13$0.079020.06540.01034261.91B
0x002...D22A
0x82...e9cf
10/22/202411:10:29 AMbuy$501.76$0.0788980.19060.0103385.64B
0x2CB...A9ba
0xcb...9ca2
10/22/202411:09:59 AMbuy$458.44$0.0787330.1740.01033145.25B
0xcC3...90A6
0xe3...5687
10/22/202411:09:33 AMbuy$325.39$0.0785930.12350.01032613.79B
0xEe4...eBEE
0x01...a600
10/22/202411:09:03 AMbuy$245.88$0.0784850.09340.01032232.9B
0x424...e163
0xdd...098f
10/22/202411:08:39 AMbuy$304.33$0.0783880.11560.01031863.63B
0xf57...646A
0x93...38c5
10/22/202411:08:13 AMbuy$440.73$0.0782580.16740.01031365.34B
0xFC1...3aE4
0xa7...2962
10/22/202411:07:45 AMbuy$290.3$0.0781360.11020.01030883.57B
0x002...D22A
0x52...0b91
10/22/202411:07:15 AMbuy$81.9$0.078070.03110.01030641.01B
0x2CB...A9ba
0x64...6361
10/22/202411:06:45 AMbuy$170.6$0.0780240.06480.01030472.13B
0x983...F317
0xbb...165c
10/22/202411:06:15 AMbuy$509.54$0.07790.19370.01030036.45B
0x504...48e5
0xa5...14f7
10/22/202411:05:47 AMbuy$208.07$0.0777790.07910.01029572.67B
0xcC3...90A6
0x0e...69ea
10/22/202411:05:21 AMbuy$435.7$0.0776760.16550.01029155.68B
0x22E...7A98
0x10...8cd7
10/22/202411:04:53 AMbuy$87.39$0.0775880.03320.01028821.15B
0xEe4...eBEE
0xc0...a4f0
10/22/202411:04:25 AMbuy$241.12$0.0775330.09160.01028613.2B
0x424...e163
0xf2...d076
10/22/202411:03:53 AMbuy$322.19$0.0774390.12240.01028264.33B
0xf57...646A
0x9a...0313