Impormasyon tungkol sa Murad-WETH pair
- Pinagsama Murad:
- 518.99B
- Pinagsama WETH:
- $9.65
Murad/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.00000004922. Ang presyo ng Murad ay pataas 66.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,537.29. Ang kontrata ng Murad token ay 0x6Ab8c8D620Bb4e96934a4e5aEd16676F38bE8749 na may market cap na $32,782.50. Ang kontrata ng liquidity pool ay 0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9 na may kabuuang halaga na naka-lock (TVL) na $50,787.04. Ang Murad/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Murad/WETH ngayon?
Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9 ay $50,787.04.
Ilang transaksyon ang mayroon sa Murad/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Murad/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa Murad/WETH pool sa nakaraang 24 na oras?
Ang Murad/WETH pool ay may trading volume na $5,537.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Murad sa WETH?
Ang exchange rate ng 1 Murad sa WETH ay 0.0000000000187, na naitala noong 1:26 AM UTC.
Magkano ang 1 Murad sa dolyar?
Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.00000004922 ngayon.
Murad-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:21:45 PM | buy | $76.3 | $0.074922 | 0.029 | 0.010187 | 1.55B | 0x02...a407 | |
10/22/2024 | 11:21:15 PM | buy | $57.83 | $0.074892 | 0.022 | 0.010186 | 1.18B | 0x38...3805 | |
10/22/2024 | 11:20:47 PM | buy | $192.07 | $0.074848 | 0.073 | 0.0101842 | 3.96B | 0x0d...bdc4 | |
10/22/2024 | 11:20:17 PM | buy | $197.17 | $0.074769 | 0.075 | 0.0101814 | 4.13B | 0xad...a589 | |
10/22/2024 | 11:19:51 PM | buy | $28.91 | $0.074727 | 0.011 | 0.0101798 | 611.77M | 0x7b...628a | |
10/22/2024 | 11:19:23 PM | buy | $78.88 | $0.074707 | 0.03 | 0.010179 | 1.68B | 0x11...9e9c | |
10/22/2024 | 11:18:53 PM | buy | $34.19 | $0.074687 | 0.013 | 0.0101782 | 729.44M | 0xb6...484c | |
10/22/2024 | 11:18:27 PM | buy | $186.89 | $0.074649 | 0.071 | 0.0101766 | 4.02B | 0xbe...b939 | |
10/22/2024 | 11:18:01 PM | buy | $102.66 | $0.074595 | 0.039 | 0.0101745 | 2.23B | 0xdf...d016 | |
10/22/2024 | 11:17:33 PM | buy | $142.14 | $0.074549 | 0.054 | 0.0101728 | 3.12B | 0x59...266a | |
10/22/2024 | 11:17:07 PM | buy | $57.91 | $0.074512 | 0.022 | 0.0101714 | 1.28B | 0x3b...6d94 | |
10/22/2024 | 11:16:41 PM | buy | $118.54 | $0.074483 | 0.045 | 0.0101701 | 2.64B | 0xe3...2855 | |
10/22/2024 | 11:16:15 PM | buy | $65.86 | $0.074449 | 0.025 | 0.0101689 | 1.48B | 0x31...3f4b | |
10/22/2024 | 11:15:45 PM | buy | $189.67 | $0.074402 | 0.072 | 0.0101671 | 4.31B | 0x77...65f0 | |
10/22/2024 | 11:15:19 PM | buy | $181.63 | $0.074331 | 0.069 | 0.0101645 | 4.19B | 0xbb...dda9 | |
10/22/2024 | 11:14:51 PM | buy | $7.89 | $0.074298 | 0.003 | 0.0101632 | 183.75M | 0x44...27f4 | |
10/22/2024 | 11:14:25 PM | buy | $123.76 | $0.074275 | 0.047 | 0.0101623 | 2.89B | 0x87...4ed7 | |
10/22/2024 | 11:13:59 PM | buy | $215.94 | $0.074214 | 0.082 | 0.01016 | 5.12B | 0x4f...898e | |
10/22/2024 | 11:13:33 PM | buy | $152.74 | $0.074149 | 0.058 | 0.0101575 | 3.68B | 0x0d...9e8b | |
10/22/2024 | 11:13:05 PM | buy | $186.98 | $0.074089 | 0.071 | 0.0101552 | 4.57B | 0x95...bee1 |