WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muigi-WETH pair

Presyo USD
$0.056228
Presyo
0.081891 WETH
TVL
$1
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
63.02%
Ibahagi
TXNS
147
Mga Bumili
0
Mga Nagbenta
147
Dami
7K
Telegram price alerts
Pares:
0xE5a063Dbdf67147Ae670B32A8062bcff3a2A4C75
Muigi:
0xa1d0b0f1275430b0Da670727B934099d6467841F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muigi:
0.0101153
Pinagsama WETH:
$0.0172

Muigi/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Muigi token sa DEX Uniswap ay $0.000006228. Ang presyo ng Muigi ay pataas 63.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $7,129.52. Ang kontrata ng Muigi token ay 0xa1d0b0f1275430b0Da670727B934099d6467841F na may market cap na $41,563.91. Ang kontrata ng liquidity pool ay 0xE5a063Dbdf67147Ae670B32A8062bcff3a2A4C75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muigi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muigi/WETH na may kontrata na address 0xE5a063Dbdf67147Ae670B32A8062bcff3a2A4C75 ay $1.00.

Ang kabuuang transaksyon ng Muigi/WETH ay 147 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 147 ang mga sales transactions.

Ang Muigi/WETH pool ay may trading volume na $7,129.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muigi sa WETH ay 0.000000001891, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Muigi sa USD ay $0.000006228 ngayon.

Muigi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20243:12:03 PMbuy$31.21$0.0562280.0094780.0818915.01M0x4f...1829
12/23/20243:11:51 PMbuy$59.23$0.0562050.0180.0818859.54M0x09...7c23
12/23/20243:11:33 PMbuy$69.05$0.0561760.0210.08187811.18M0x5c...1199
12/23/20243:11:19 PMbuy$29.58$0.0561550.0090.0818724.81M0xeb...765c
12/23/20243:11:01 PMbuy$69.02$0.0561360.0210.08186611.25M0x54...7f5c
12/23/20243:10:51 PMbuy$0.3285$0.0561210.00010.08186253,677.810x25...5eab
12/23/20243:10:47 PMbuy$29.57$0.0561150.0090.0818614.84M0xe3...c301
12/23/20243:10:33 PMbuy$75.48$0.0560880.0230.08185512.4M0x12...6169
12/23/20243:10:15 PMbuy$36.2$0.0560840.0110.0818485.95M0xa5...94db
12/23/20243:09:59 PMbuy$42.8$0.0560720.0130.0818447.05M0x96...4acd
12/23/20243:09:47 PMbuy$39.51$0.0560560.0120.0818396.52M0x07...e60c
12/23/20243:09:31 PMbuy$92.17$0.056030.0280.08183115.28M0x92...8ae0
12/23/20243:09:21 PMbuy$59.23$0.0560.0180.0818239.87M0xb9...5847
12/23/20243:09:03 PMbuy$23.02$0.0559820.0070.0818183.85M0x6d...8364
12/23/20243:08:45 PMbuy$36.22$0.0559780.0110.0818156.06M0xae...29ab
12/23/20243:08:29 PMbuy$39.54$0.0559680.0120.081816.63M0x54...5b8b
12/23/20243:08:17 PMbuy$79.14$0.055950.0240.08180413.3M0x4c...acd5
12/23/20243:08:07 PMbuy$95.71$0.0559220.0290.08179416.16M0xdc...50dc
12/23/20243:07:55 PMbuy$66.03$0.0558940.020.08178511.2M0xe9...543c
12/23/20243:07:47 PMbuy$59.43$0.0558710.0180.08177810.12M0x41...de49