WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTF-WETH pair

Presyo USD
$0.058039
Presyo
0.082651 WETH
TVL
$1
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
63.66%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0x7A3A3736ad5F315eA86B0B25566f46F20c34e175
MTF:
0xDC9282EcfF5025768BB65ec3F73B8c191090953E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTF:
0.011389
Pinagsama WETH:
$0.0175

MTF/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MTF token sa DEX Uniswap ay $0.000008039. Ang presyo ng MTF ay pataas 63.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,692.25. Ang kontrata ng MTF token ay 0xDC9282EcfF5025768BB65ec3F73B8c191090953E na may market cap na $37,925.40. Ang kontrata ng liquidity pool ay 0x7A3A3736ad5F315eA86B0B25566f46F20c34e175 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTF/WETH na may kontrata na address 0x7A3A3736ad5F315eA86B0B25566f46F20c34e175 ay $1.00.

Ang kabuuang transaksyon ng MTF/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MTF/WETH pool ay may trading volume na $6,692.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTF sa WETH ay 0.000000002651, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MTF sa USD ay $0.000008039 ngayon.

MTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:14:17 AMbuy$197.04$0.0580390.0650.08265124.51M
0x2E9...1ae0
0xd4...0758
11/15/20248:13:43 AMbuy$30.29$0.0579710.010.0826313.8M
0x2E9...1ae0
0x9d...9ad2
11/15/20248:13:13 AMbuy$60.57$0.0579450.020.0826237.62M
0x2E4...546b
0x4f...af16
11/15/20248:12:39 AMbuy$172.87$0.0578920.0570.08260221.9M
0x4fD...7d28
0x6b...7d68
11/15/20248:12:07 AMbuy$90.93$0.0578150.030.08257811.63M
0x6D3...f4f5
0x74...ce60
11/15/20248:11:39 AMbuy$90.79$0.0577540.030.08256211.71M
0x514...dc21
0xf6...b658
11/15/20248:11:07 AMbuy$215.13$0.0576810.0710.08253528.01M
0xbe7...d3dF
0x38...fec2
11/15/20248:10:37 AMbuy$230.18$0.0575590.0760.08249530.45M
0x2E9...1ae0
0x53...d626
11/15/20248:10:05 AMbuy$130.05$0.0574530.0430.08246417.45M
0xf75...1F77
0x04...df2f
11/15/20248:09:31 AMbuy$248.49$0.0573670.0820.08243133.73M
0x4fD...7d28
0xef...6744
11/15/20248:09:01 AMbuy$248.26$0.057230.0820.08238834.34M
0x6B7...FD8b
0x59...47dc
11/15/20248:08:31 AMbuy$136.33$0.0571350.0450.08235519.11M
0x2E9...1ae0
0x94...8ffa
11/15/20248:08:01 AMbuy$145.44$0.0570640.0480.08233120.59M
0x2E4...546b
0xf4...89e6
11/15/20248:07:29 AMbuy$151.66$0.0569940.050.08230621.68M
0xf75...1F77
0xfb...45da
11/15/20248:07:05 AMbuy$170.03$0.0569190.0560.08227824.57M
0x4fD...7d28
0xa6...19df
11/15/20248:06:37 AMbuy$191.1$0.0568210.0630.08224828.02M
0x9aC...7485
0x76...b492
11/15/20248:06:07 AMbuy$127.44$0.0567430.0420.08222218.9M
0x514...dc21
0x3c...47c5
11/15/20248:05:41 AMbuy$270.31$0.0566490.0890.08218940.65M
0xbe7...d3dF
0x91...ff0d
11/15/20248:05:11 AMbuy$60.78$0.0565710.020.0821629.25M
0x6B7...FD8b
0x0d...cd32
11/15/20248:04:43 AMbuy$15.2$0.0565570.0050.0821562.32M
0x2E9...1ae0
0xce...3b9d