WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.0143323
Presyo
0.0171367 WETH
TVL
$0.2492
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
988
Mga Bumili
529
Mga Nagbenta
459
Dami
216K
Telegram price alerts
Pares:
0x88DBA6FE2368c6EC5997B2F0D04C56D2cE0b0a86
MSTR:
0x31767A457BE581cCaEb719a4a1F4D4FcDb58Fd47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
37.5T
Pinagsama WETH:
$0.00005126

MSTR/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap ay $0.000000000000003323. Ang presyo ng MSTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 988 trades na may dami ng kalakalan na $215,799.71. Ang kontrata ng MSTR token ay 0x31767A457BE581cCaEb719a4a1F4D4FcDb58Fd47 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x88DBA6FE2368c6EC5997B2F0D04C56D2cE0b0a86 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x88DBA6FE2368c6EC5997B2F0D04C56D2cE0b0a86 ay $0.25.

Ang kabuuang transaksyon ng MSTR/WETH ay 988 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 459 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $215,799.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.000000000000000001367, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.000000000000003323 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20247:08:57 AMsell$32,347.63$0.014332313.30.017136737.5T
0xE2C...37F8
0x79...e689
11/05/20247:07:19 AMsell$1,419.84$0.00023360.58420.0796156.08M
0x2e1...b065
0xa9...f5db
11/05/20247:07:13 AMsell$81.28$0.00024530.033450.061009331,300.7
0x974...868e
0x25...a877
11/05/20247:07:13 AMsell$57.72$0.00024430.023750.061005236,250.12
0x505...0501
0x8d...ed78
11/05/20247:07:05 AMbuy$120.28$0.00024650.04950.061014487,890.02
0x544...a3dE
0xcd...10de
11/05/20247:06:55 AMsell$240.3$0.00024570.098960.061012977,822.54
0x6F2...8c9c
0x9d...2de1
11/05/20247:06:53 AMbuy$3.08$0.00024890.001270.06102512,385.88
0x544...a3dE
0x8f...ca2c
11/05/20247:06:45 AMbuy$232.65$0.00024720.095810.061018940,928.48
0xF58...Bba9
0x38...36ae
11/05/20247:06:35 AMbuy$105.63$0.00024480.04350.061008431,489.73
0x5a1...083c
0x92...3579
11/05/20247:06:29 AMsell$96.47$0.00024560.039720.061011392,734.85
0x38a...25a5
0xfa...a19d
11/05/20247:06:29 AMsell$163.64$0.00024370.067380.061003671,313.47
0xD8F...e5a7
0x2e...b850
11/05/20247:06:25 AMbuy$721.21$0.00024250.2970.0799892.97M
0x2e1...b065
0xdf...6c18
11/05/20247:06:15 AMbuy$728.5$0.00023220.30.0795623.14M
0x860...7804
0xd9...5c81
11/05/20247:06:09 AMsell$330.37$0.0002280.1360.0793921.45M
0x13a...1e38
0xf8...b0a0
11/05/20247:06:05 AMsell$495.29$0.00021930.20390.0790342.26M
0x208...D587
0x97...d033
11/05/20247:06:07 AMbuy$1,041.51$0.00022440.42890.0792414.64M
0x0A1...1A5E
0xfa...8940
11/05/20247:05:55 AMbuy$485.7$0.00022070.20.0790912.2M
0xCae...2CB0
0x10...cbdf
11/05/20247:05:45 AMbuy$97.15$0.00021680.040.078927448,031.47
0x91b...449d
0x75...6ebc
11/05/20247:05:37 AMbuy$485.79$0.00021280.20.0787642.28M
0x283...CC5d
0x80...be94
11/05/20247:05:29 AMbuy$7.53$0.00020950.00310.07862835,929.28
0x5E1...9dFb
0xba...8cb7