WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSM-WETH pair

Presyo USD
$0.066165
Presyo
0.091808 WETH
TVL
$224,043.68
MKT CAP
$619.2K
5m
1.56%
1h
21.10%
4h
73.18%
24h
3,497%
Ibahagi
TXNS
841
Mga Bumili
444
Mga Nagbenta
397
Dami
2M
Telegram price alerts
Pares:
0xb8a59b6758B5020dD0b9563d7651883c053419b9
MSM:
0x1bc2eba7b01750fC5d509f90620d881208f431A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSM:
180.92B
Pinagsama WETH:
$32.86

MSM/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MSM token sa DEX Uniswap ay $0.0000006165. Ang presyo ng MSM ay pataas 3,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $1,761,537.00. Ang kontrata ng MSM token ay 0x1bc2eba7b01750fC5d509f90620d881208f431A0 na may market cap na $619,173.50. Ang kontrata ng liquidity pool ay 0xb8a59b6758B5020dD0b9563d7651883c053419b9 na may kabuuang halaga na naka-lock (TVL) na $224,043.69. Ang MSM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSM/WETH na may kontrata na address 0xb8a59b6758B5020dD0b9563d7651883c053419b9 ay $224,043.69.

Ang kabuuang transaksyon ng MSM/WETH ay 841 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 397 ang mga sales transactions.

Ang MSM/WETH pool ay may trading volume na $1,761,537.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSM sa WETH ay 0.0000000001808, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MSM sa USD ay $0.0000006165 ngayon.

MSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:50:19 AMbuy$800.34$0.0661650.23480.0918081.3B
0x8e1...3850
0x6f...6483
11/27/20249:48:15 AMsell$1,402.8$0.0661690.4110.0918072.27B
0x2c1...d2D3
0xee...cfc0
11/27/20249:46:15 AMbuy$1,229.14$0.0662020.3610.0918211.98B
0x3B4...3A7d
0xe9...d284
11/27/20249:44:11 AMbuy$1,265.27$0.0660710.37120.0917812.08B
0x813...aB1e
0x88...0c52
11/27/20249:42:05 AMsell$1,724.38$0.0660570.50610.0917782.85B
0x72B...0CBf
0xe5...7174
11/27/20249:40:05 AMbuy$1,170.31$0.0661320.34310.0917971.91B
0x64C...6498
0xa7...f993
11/27/20249:37:59 AMbuy$1,267.17$0.0659950.37170.0917582.11B
0x302...48Cd
0xea...7138
11/27/20249:35:53 AMbuy$1,180.81$0.0658590.34660.0917192.02B
0x077...4A57
0x7b...5200
11/27/20249:33:47 AMsell$1,748.44$0.0658490.51360.0917182.99B
0xEc9...30b3
0x9b...9e0c
11/27/20249:31:47 AMbuy$1,876.92$0.0658860.55060.0917263.19B
0x2B3...d3Ed
0x4a...6d1b
11/27/20249:29:41 AMbuy$1,546.8$0.0657160.45280.0916732.71B
0x149...7571
0x38...f41c
11/27/20249:27:35 AMbuy$1,444.09$0.065550.42330.0916272.6B
0x245...828e
0xd4...897e
11/27/20249:25:29 AMbuy$1,944.21$0.0653790.56940.0915753.61B
0xda0...5849
0x33...7c1c
11/27/20249:23:23 AMsell$1,241.51$0.065310.36360.0915552.34B
0x15A...B544
0x9c...1e78
11/27/20249:21:23 AMbuy$1,538.96$0.0653210.45130.091562.89B
0xb80...8088
0x73...3ed9
11/27/20249:19:19 AMbuy$1,439.45$0.0651710.4220.0915162.78B
0x194...a56F
0x69...0fc7
11/27/20249:17:13 AMsell$789.91$0.0651110.23140.0914971.55B
0xD9e...d928
0x49...401c
11/27/20249:15:11 AMbuy$987.66$0.0651250.28980.0915031.93B
0x9f7...0dd9
0x87...6310
11/27/20249:13:05 AMbuy$698.55$0.0650490.20460.0914791.38B
0x299...51Dc
0x53...43cd
11/27/20249:11:03 AMbuy$677.32$0.064980.19840.0914581.36B
0xF47...23d5
0xfc...8d0e