WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRI-WETH pair

Presyo USD
$0.014457
Presyo
0.0171446 WETH
TVL
$0.2899
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
611
Mga Bumili
271
Mga Nagbenta
340
Dami
140K
Telegram price alerts
Pares:
0x65D74Aec8b4182f0625e6b9907463bf89dE03167
MRI:
0xb7CD1fa3E4871c70ecdc1080b94EFe38E41A5Fc4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRI:
31.71T
Pinagsama WETH:
$0.00004586

MRI/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MRI token sa DEX Uniswap ay $0.00000000000000457. Ang presyo ng MRI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $140,318.03. Ang kontrata ng MRI token ay 0xb7CD1fa3E4871c70ecdc1080b94EFe38E41A5Fc4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x65D74Aec8b4182f0625e6b9907463bf89dE03167 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang MRI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRI/WETH na may kontrata na address 0x65D74Aec8b4182f0625e6b9907463bf89dE03167 ay $0.29.

Ang kabuuang transaksyon ng MRI/WETH ay 611 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 340 ang mga sales transactions.

Ang MRI/WETH pool ay may trading volume na $140,318.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRI sa WETH ay 0.000000000000000001446, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MRI sa USD ay $0.00000000000000457 ngayon.

MRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:39:43 PMbuy$0.04826$0.0144570.000015270.017144615.79T
0xd45...B82A
0xf1...405f
11/16/202410:39:39 PMsell$27,671.84$0.0144578.750.017144647.5T
0xbf9...22d6
0xad...98ca
11/16/202410:37:59 PMbuy$126.39$0.00016690.039990.075282756,963.35
0x3eD...F8D6
0x69...4b42
11/16/202410:37:49 PMbuy$3.16$0.00018050.0010.07571117,507.29
0x57B...9869
0xc5...4442
11/16/202410:37:51 PMsell$1,161.74$0.00018640.36750.07596.75M
0xbCd...FfF8
0x25...3718
11/16/202410:37:45 PMsell$571.24$0.0001850.18070.0758553.09M
0x941...58C5
0x44...233b
11/16/202410:37:45 PMsell$163.29$0.00018040.051660.075709904,874.64
0xaEE...68fC
0xe4...6ce2
11/16/202410:37:39 PMbuy$221.24$0.00018840.070.0759621.17M
0x12A...4A40
0x7f...1aaf
11/16/202410:37:25 PMsell$537.03$0.00018930.16990.075992.84M
0x594...05D5
0x50...a228
11/16/202410:37:25 PMbuy$31.6$0.00019370.010.076131163,097.41
0x811...6f49
0xfe...f717
11/16/202410:37:21 PMsell$489.96$0.00019560.1550.0761882.5M
0xe98...27A2
0xb7...e466
11/16/202410:37:15 PMbuy$316.06$0.00019790.10.0762621.6M
0xf9b...600D
0xbb...2784
11/16/202410:37:05 PMsell$58.19$0.00020370.018410.076445301,495.54
0x49B...f052
0xef...9bbc
11/16/202410:37:05 PMbuy$158.03$0.00019480.050.076164811,105.65
0x811...6f49
0x94...547d
11/16/202410:37:05 PMsell$737.27$0.00019820.23320.076273.72M
0x504...7335
0x92...e710
11/16/202410:36:55 PMbuy$316.06$0.00020220.10.0763971.56M
0xc4F...5f33
0x61...9c7b
11/16/202410:36:47 PMbuy$906.16$0.00016810.28670.0753194.67M
0xf9b...600D
0xd4...ce3c
11/16/202410:36:39 PMsell$200.13$0.00016810.063310.0753191.05M
0xc57...8afb
0x44...7188
11/16/202410:36:39 PMbuy$50.32$0.00016810.015920.075319267,645.42
0x57B...9869
0xf1...9432
11/16/202410:36:39 PMsell$169.8$0.00016810.053720.075319904,874.64
0xaEE...68fC
0x83...79a7