WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MrBased-WETH pair

Presyo USD
$0.057956
Presyo
0.081686 WETH
TVL
$89,598.6
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2c9B75341832159F3835C85f5916f46E73739e
MrBased:
0xAf2401394BF9c4903b8E9Eb53AEd14817c120d46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MrBased:
6.62B
Pinagsama WETH:
$11.19

MrBased/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng MrBased token sa DEX Uniswap V2 ay $0.000007956. Ang presyo ng MrBased ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MrBased token ay 0xAf2401394BF9c4903b8E9Eb53AEd14817c120d46 na may market cap na $79,134.01. Ang kontrata ng liquidity pool ay 0x3F2c9B75341832159F3835C85f5916f46E73739e na may kabuuang halaga na naka-lock (TVL) na $89,598.60. Ang MrBased/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MrBased/WETH na may kontrata na address 0x3F2c9B75341832159F3835C85f5916f46E73739e ay $89,598.60.

Ang kabuuang transaksyon ng MrBased/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MrBased/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MrBased sa WETH ay 0.000000001686, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MrBased sa USD ay $0.000007956 ngayon.

MrBased-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:56:49 AMsell$16.05$0.0579560.0034020.0816862.02M
0xB2A...131B
0x27...4dc2
09/13/20256:56:49 AMsell$226.67$0.0579920.048050.08169428.36M
0xB2A...131B
0x27...4dc2
08/21/202512:52:53 PMbuy$0.04238$0.0572570.000010.0817125,840.78
0xe04...a0c9
0x5e...8860
08/20/20256:21:23 PMsell$52.19$0.0572940.012180.0817037.15M
0xf05...5B3A
0xb8...b129
07/12/20257:07:13 PMsell$0.04521$0.0550240.000015340.0817059,000
0xE6D...BF9e
0xa4...73cf
07/12/20257:07:13 PMsell$2.83$0.0550240.00096090.081705563,449.71
0xE6D...BF9e
0xa4...73cf
06/04/20258:20:21 PMbuy$0.1184$0.0544720.000045430.08171526,479.65
0x9e7...342c
0x90...53ea
06/01/20254:05:47 PMsell$26.88$0.0543110.010640.0817076.23M
0xf21...F99C
0x5c...531f
06/01/20254:05:47 PMsell$2.61$0.0543160.0010350.081708606,138.34
0xf21...F99C
0x5c...531f
06/01/20255:31:01 AMbuy$0.00504$0.0543330.0520.0817191,163.26
0x84B...c727
0xc1...f29c
05/29/20253:28:15 PMsell$30.65$0.0545520.011510.081716.73M
0xD45...43c3
0xfc...2f3a
05/29/20253:28:15 PMsell$0.1583$0.0545570.000059480.08171234,740.78
0xD45...43c3
0xfc...2f3a
05/17/20256:40:35 AMbuy$0.02488$0.0542860.000010.0817225,804.97
0x8EB...98CF
0x2d...2800
05/15/20259:31:37 AMsell$1.66$0.0543650.00065180.081712380,655.74
0x1AE...4A79
0x5d...fcef
05/15/20259:31:37 AMsell$0.1685$0.0543650.000066120.08171238,614.33
0x1AE...4A79
0x5d...fcef
05/14/20255:03:19 PMbuy$0.01292$0.0544540.0550.0817222,902.13
0xE45...7A46
0xb2...898c
05/09/20253:00:11 AMsell$1.61$0.0537980.00073010.081712426,351.64
0xD5B...e18E
0x20...522f
05/09/20253:00:11 AMsell$0.09654$0.0537980.000043530.08171225,416.69
0xD5B...e18E
0x20...522f
03/17/20256:56:57 PMsell$0.9404$0.0533340.0004830.081712282,033.11
0x661...5fa3
0x0d...fb15
03/17/20256:56:57 PMsell$0.3767$0.0533340.00019350.081712112,984.3
0x661...5fa3
0x0d...fb15