WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MrBased-WETH pair

Presyo USD
$0.055956
Presyo
0.081724 WETH
TVL
$65,420.37
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2c9B75341832159F3835C85f5916f46E73739e
MrBased:
0xAf2401394BF9c4903b8E9Eb53AEd14817c120d46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MrBased:
6.9B
Pinagsama WETH:
$11.87

MrBased/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MrBased token sa DEX Uniswap ay $0.000005956. Ang presyo ng MrBased ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MrBased token ay 0xAf2401394BF9c4903b8E9Eb53AEd14817c120d46 na may market cap na $58,939.20. Ang kontrata ng liquidity pool ay 0x3F2c9B75341832159F3835C85f5916f46E73739e na may kabuuang halaga na naka-lock (TVL) na $65,420.37. Ang MrBased/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MrBased/WETH na may kontrata na address 0x3F2c9B75341832159F3835C85f5916f46E73739e ay $65,420.37.

Ang kabuuang transaksyon ng MrBased/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MrBased/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MrBased sa WETH ay 0.000000001724, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MrBased sa USD ay $0.000005956 ngayon.

MrBased-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20259:00:09 PMbuy$6.85$0.0559560.0019860.0817241.15M
0x428...9D22
0xed...2d0f
12/31/20243:29:05 PMsell$198.58$0.0558930.058040.08172233.69M
0xD75...A66a
0x07...74ec
12/31/20243:29:05 PMsell$1.73$0.0559220.00050670.081731292,734.23
0xD75...A66a
0x07...74ec
12/25/20247:38:31 AMsell$19.62$0.0560340.0056330.0817323.25M
0xaA8...9165
0x22...bd6b
12/25/20247:38:31 AMsell$0.5135$0.0560370.00014740.08173285,063.7
0xaA8...9165
0x22...bd6b
12/12/20245:39:45 AMsell$6.41$0.0568360.0016250.081733937,813.74
0x95b...9c47
0xf6...1da1
12/12/20245:39:45 AMsell$17.13$0.0568390.0043440.0817332.51M
0x95b...9c47
0xf6...1da1
12/09/20249:11:33 PMsell$177.97$0.0563950.048470.08174127.83M
0x3E1...cAfe
0xb7...55dc
12/02/20246:05:11 PMsell$0.05975$0.056280.000016630.0817489,514.9
0x931...B298
0x93...865d
12/02/20246:05:11 PMsell$0.651$0.056280.00018120.081748103,670.09
0x931...B298
0x93...865d
11/21/20246:45:09 AMsell$6.27$0.0554530.0020120.0817491.15M
0x694...2515
0xbe...4867
11/21/20246:45:09 AMsell$1.95$0.0554540.0006260.081749357,831.79
0x694...2515
0xbe...4867
11/08/20249:51:05 PMbuy$0.002939$0.0551720.0510.081759568.37
0x741...7B37
0x39...9fe3
11/06/202411:13:31 PMsell$12.89$0.0547830.0047170.0817492.7M
0xf8F...8d83
0xcc...7165
11/06/202411:13:31 PMsell$0.2432$0.0547850.000088960.0817550,827.25
0xf8F...8d83
0xcc...7165
10/16/20247:22:55 AMsell$2.57$0.0545540.00098820.08175564,604.48
0x779...55f1
0x8b...c188
10/16/20247:22:55 AMsell$0.1955$0.0545550.000075140.0817542,923.27
0x779...55f1
0x8b...c188
10/09/20248:09:43 AMsell$2$0.054260.00082290.08175469,972.53
0xB91...1F36
0xd3...49cd
10/09/20248:09:43 AMsell$7.77$0.0542620.0031960.0817511.82M
0xB91...1F36
0xd3...49cd
09/29/20248:19:11 PMsell$94.92$0.0546870.035580.08175720.25M
0xB8C...16B9
0xdb...af49