WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOXIE-USDC pair

Presyo USD
$0.0002856
Presyo
0.0002856 USDC
TVL
$21,076.95
MKT CAP
$2.8M
5m
0%
1h
-0.02%
4h
-0.39%
24h
-9.28%
Ibahagi
TXNS
405
Mga Bumili
217
Mga Nagbenta
188
Dami
5K
Telegram price alerts
Pares:
0x493AD7E1c509dE7c89e1963fe9005EaD49FdD19c
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MOXIE:
36.96M
Pinagsama USDC:
$10,538.47

MOXIE/USDC price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng MOXIE token sa DEX Uniswap V2 ay $0.0002856. Ang presyo ng MOXIE ay pababa -9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $4,867.89. Ang kontrata ng MOXIE token ay 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 na may market cap na $2,813,261.45. Ang kontrata ng liquidity pool ay 0x493AD7E1c509dE7c89e1963fe9005EaD49FdD19c na may kabuuang halaga na naka-lock (TVL) na $21,076.95. Ang MOXIE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOXIE/USDC na may kontrata na address 0x493AD7E1c509dE7c89e1963fe9005EaD49FdD19c ay $21,076.95.

Ang kabuuang transaksyon ng MOXIE/USDC ay 405 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 188 ang mga sales transactions.

Ang MOXIE/USDC pool ay may trading volume na $4,867.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOXIE sa USDC ay 0.0002856, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MOXIE sa USD ay $0.0002856 ngayon.

MOXIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/202511:39:39 PMbuy$12.79$0.000285612.790.000285644,791.45
0x1d1...370f
0xcd...ece4
04/27/202511:02:31 PMsell$29.07$0.000284329.070.0002843102,230.71
0xe84...BD1B
0xc9...303f
04/27/202511:00:27 PMsell$4.14$0.00028524.140.000285214,519.72
0xc7c...888D
0x39...71d5
04/27/202510:55:23 PMbuy$0.01105$0.0002870.011050.00028738.52
0x814...1800
0x9b...76dc
04/27/202510:50:09 PMsell$11.52$0.000285611.520.000285640,343.6
0x4Aa...F95F
0x1d...e6ab
04/27/202510:19:21 PMsell$14.19$0.000286314.190.000286349,575.52
0x087...bc18
0x7f...6afe
04/27/202510:03:41 PMsell$3.49$0.00028683.490.000286812,171.67
0x1b1...97Ef
0xa4...3dfa
04/27/202510:03:19 PMbuy$0.001782$0.00028860.0017820.00028866.17
0x99F...4Fc8
0x98...89eb
04/27/20259:59:31 PMsell$12.77$0.000287312.770.000287344,453.09
0x2F9...D7D4
0xed...29ee
04/27/20259:59:17 PMbuy$1.78$0.00028931.780.00028936,166.07
0x527...Ad04
0x24...a489
04/27/20259:58:37 PMbuy$0.687$0.00028920.6870.00028922,374.99
0x527...Ad04
0xb2...dbef
04/27/20259:56:15 PMsell$0.0001$0.00028670.00010.00028670.3486
0x433...f965
0xc5...bff1
04/27/20259:55:57 PMbuy$0.5889$0.00028920.58890.00028922,036.11
0x527...Ad04
0x5e...6751
04/27/20259:55:37 PMbuy$2.65$0.00028912.650.00028919,178.75
0x527...Ad04
0xb7...508c
04/27/20259:55:15 PMbuy$5.14$0.00028895.140.000288917,810.11
0x527...Ad04
0xce...0686
04/27/20259:25:33 PMsell$0.5596$0.0002870.55960.0002871,949.66
0x1bA...3bC3
0xd8...1d00
04/27/20259:07:29 PMsell$0.01579$0.0002870.015790.00028755.01
0xf3C...ADa2
0x5f...9ccc
04/27/20259:06:33 PMsell$0.000874$0.0002870.0008740.0002873.04
0xf70...dbEF
0x1b...2f44
04/27/20259:05:23 PMsell$0.000749$0.00028670.0007490.00028672.61
0xf70...dbEF
0xa8...c0a8
04/27/20259:04:43 PMsell$0.0011$0.00028680.00110.00028683.83
0xF29...8Bd0
0xec...d698