Impormasyon tungkol sa Moowaan-WETH pair
- Pinagsama Moowaan:
- 639.37B
- Pinagsama WETH:
- $19.65
Moowaan/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Moowaan token sa DEX Uniswap ay $0.00000008051. Ang presyo ng Moowaan ay pataas 71.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,251.98. Ang kontrata ng Moowaan token ay 0xcfD2f7B242E67F4361777cA8F01b32Eb1a4D958F na may market cap na $67,543.04. Ang kontrata ng liquidity pool ay 0x50Aa766E3e918c2f10aaD789306C7a8807c03DaD na may kabuuang halaga na naka-lock (TVL) na $102,820.77. Ang Moowaan/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Moowaan/WETH ngayon?
Ang kasalukuyang liquidity ng Moowaan/WETH na may kontrata na address 0x50Aa766E3e918c2f10aaD789306C7a8807c03DaD ay $102,820.77.
Ilang transaksyon ang mayroon sa Moowaan/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Moowaan/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa Moowaan/WETH pool sa nakaraang 24 na oras?
Ang Moowaan/WETH pool ay may trading volume na $12,251.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Moowaan sa WETH?
Ang exchange rate ng 1 Moowaan sa WETH ay 0.00000000003078, na naitala noong 9:48 PM UTC.
Magkano ang 1 Moowaan sa dolyar?
Ang presyo ng pagpapalit ng 1 Moowaan sa USD ay $0.00000008051 ngayon.
Moowaan-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:50:03 PM | buy | $86.3 | $0.078051 | 0.033 | 0.0103078 | 1.07B | 0x72...b92c | |
10/22/2024 | 1:49:35 PM | buy | $288.77 | $0.078001 | 0.1103 | 0.0103056 | 3.61B | 0x90...3b80 | |
10/22/2024 | 1:49:05 PM | buy | $163.79 | $0.077926 | 0.0626 | 0.0103029 | 2.07B | 0x3b...31c1 | |
10/22/2024 | 1:48:35 PM | buy | $186.59 | $0.077873 | 0.0713 | 0.0103008 | 2.37B | 0x2b...2e35 | |
10/22/2024 | 1:48:07 PM | buy | $452.59 | $0.077781 | 0.1728 | 0.010297 | 5.82B | 0xc3...0e2a | |
10/22/2024 | 1:47:39 PM | buy | $399.17 | $0.077645 | 0.1525 | 0.0102921 | 5.22B | 0x36...34f0 | |
10/22/2024 | 1:47:11 PM | buy | $282.25 | $0.077537 | 0.1079 | 0.0102881 | 3.74B | 0x68...f7b9 | |
10/22/2024 | 1:46:41 PM | buy | $220.21 | $0.077451 | 0.0843 | 0.0102852 | 2.96B | 0x74...92ff | |
10/22/2024 | 1:46:17 PM | buy | $496.57 | $0.077351 | 0.1899 | 0.0102811 | 6.76B | 0x63...ac6f | |
10/22/2024 | 1:45:45 PM | buy | $457.87 | $0.077209 | 0.1751 | 0.0102756 | 6.35B | 0xaa...b3d4 | |
10/22/2024 | 1:45:15 PM | buy | $311.92 | $0.0771 | 0.1192 | 0.0102713 | 4.39B | 0x68...f34c | |
10/22/2024 | 1:44:45 PM | buy | $285.34 | $0.077009 | 0.1091 | 0.010268 | 4.07B | 0x33...9899 | |
10/22/2024 | 1:44:17 PM | buy | $256.31 | $0.07693 | 0.098 | 0.0102649 | 3.7B | 0x69...5f23 | |
10/22/2024 | 1:43:45 PM | buy | $124.69 | $0.076886 | 0.0476 | 0.0102628 | 1.81B | 0xc8...c06f | |
10/22/2024 | 1:43:19 PM | buy | $337.94 | $0.076825 | 0.1289 | 0.0102603 | 4.95B | 0xff...7589 | |
10/22/2024 | 1:42:53 PM | buy | $517.24 | $0.076698 | 0.1974 | 0.0102556 | 7.72B | 0x18...c710 | |
10/22/2024 | 1:42:29 PM | buy | $398.8 | $0.076568 | 0.1522 | 0.0102506 | 6.07B | 0xe0...12ac | |
10/22/2024 | 1:41:57 PM | buy | $300.02 | $0.07647 | 0.1145 | 0.0102469 | 4.64B | 0xa4...d200 | |
10/22/2024 | 1:41:33 PM | buy | $279.76 | $0.076387 | 0.1068 | 0.0102438 | 4.38B | 0xb4...c8c7 | |
10/22/2024 | 1:41:07 PM | buy | $326.13 | $0.076303 | 0.1245 | 0.0102406 | 5.17B | 0xf7...0f17 |