WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moowaan-WETH pair

Presyo USD
$0.061104
Presyo
0.0104571 WETH
TVL
$92,892.63
MKT CAP
$59.7K
5m
0%
1h
0%
4h
59.63%
24h
59.63%
Ibahagi
TXNS
44
Mga Bumili
43
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x0fd66A4bDEe5CE018A15a86a8a38135c65D99cAe
Moowaan:
0x10231ecA8b941Acb76B4B64a7Fbfbd548207DbC8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moowaan:
420.27B
Pinagsama WETH:
$19.22

Moowaan/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Moowaan token sa DEX Uniswap ay $0.0000001104. Ang presyo ng Moowaan ay pataas 59.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,088.72. Ang kontrata ng Moowaan token ay 0x10231ecA8b941Acb76B4B64a7Fbfbd548207DbC8 na may market cap na $59,678.88. Ang kontrata ng liquidity pool ay 0x0fd66A4bDEe5CE018A15a86a8a38135c65D99cAe na may kabuuang halaga na naka-lock (TVL) na $92,892.63. Ang Moowaan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moowaan/WETH na may kontrata na address 0x0fd66A4bDEe5CE018A15a86a8a38135c65D99cAe ay $92,892.63.

Ang kabuuang transaksyon ng Moowaan/WETH ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Moowaan/WETH pool ay may trading volume na $10,088.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moowaan sa WETH ay 0.00000000004571, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Moowaan sa USD ay $0.0000001104 ngayon.

Moowaan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:22:01 AMbuy$165.01$0.0611040.06830.01045711.49B
0xFC1...3aE4
0x62...211e
10/06/20241:21:33 AMbuy$375.83$0.0610910.15560.01045183.44B
0x002...D22A
0xcc...2414
10/06/20241:21:03 AMbuy$430.14$0.0610720.17810.01044394.01B
0x2CB...A9ba
0x5f...4f08
10/06/20241:20:33 AMbuy$121.21$0.0610590.05020.01043861.14B
0x504...48e5
0x62...95eb
10/06/20241:20:05 AMbuy$338.46$0.0610480.14020.01043423.23B
0xcC3...90A6
0x3b...195f
10/06/20241:19:41 AMbuy$392.53$0.0610310.16260.01042723.81B
0x22E...7A98
0xc2...1a30
10/06/20241:19:13 AMbuy$180.57$0.0610180.07480.01042171.77B
0xf57...646A
0x50...2a5b
10/06/20241:18:43 AMbuy$184.67$0.0610090.07650.01041831.83B
0xFC1...3aE4
0x0e...4d62
10/06/20241:18:13 AMbuy$115.78$0.0610020.0480.01041551.16B
0x002...D22A
0x24...2b3a
10/06/20241:17:47 AMbuy$82.8$0.0799860.03430.0104136829.19M
0x2CB...A9ba
0x6b...01f5
10/06/20241:17:21 AMbuy$419.33$0.0798720.17370.01040894.25B
0x983...F317
0x46...de38
10/06/20241:16:55 AMbuy$235.67$0.0797180.09770.01040282.43B
0x22E...7A98
0x07...6709
10/06/20241:16:25 AMbuy$160.36$0.0796410.06640.01039921.66B
0xEe4...eBEE
0xd5...5e98
10/06/20241:16:01 AMbuy$439.03$0.0795070.18180.01039374.62B
0x424...e163
0x7f...bb39
10/06/20241:15:31 AMbuy$277.7$0.079350.1150.01038712.97B
0xf57...646A
0xd7...9568
10/06/20241:15:05 AMbuy$101.17$0.0792670.04190.01038371.09B
0xFC1...3aE4
0x1e...c65a
10/06/20241:14:39 AMbuy$95.35$0.0792210.03950.01038191.03B
0x002...D22A
0xee...4e5a
10/06/20241:14:11 AMbuy$246.44$0.0791460.10210.01037892.69B
0x2CB...A9ba
0xc1...c72a
10/06/20241:13:45 AMbuy$394.85$0.0790060.16360.01037314.38B
0x983...F317
0x81...0e07
10/06/20241:13:17 AMbuy$232.16$0.0788720.09620.01036762.62B
0xcC3...90A6
0xd9...87a9