Impormasyon tungkol sa Moowaan-WETH pair
- Pinagsama Moowaan:
- 697.33B
- Pinagsama WETH:
- $68.23
Moowaan/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Moowaan token sa DEX Uniswap ay $0.0000002349. Ang presyo ng Moowaan ay pataas 84.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $41,436.59. Ang kontrata ng Moowaan token ay 0x8a943D6d442DaCCedF419Abb985A173c2A19389f na may market cap na $223,717.32. Ang kontrata ng liquidity pool ay 0xAab69E0a55e680C1bD728C7aEB134eEAb0DE2882 na may kabuuang halaga na naka-lock (TVL) na $328,432.90. Ang Moowaan/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Moowaan/WETH ngayon?
Ang kasalukuyang liquidity ng Moowaan/WETH na may kontrata na address 0xAab69E0a55e680C1bD728C7aEB134eEAb0DE2882 ay $328,432.90.
Ilang transaksyon ang mayroon sa Moowaan/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Moowaan/WETH ay 86 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa Moowaan/WETH pool sa nakaraang 24 na oras?
Ang Moowaan/WETH pool ay may trading volume na $41,436.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Moowaan sa WETH?
Ang exchange rate ng 1 Moowaan sa WETH ay 0.00000000009761, na naitala noong 8:14 PM UTC.
Magkano ang 1 Moowaan sa dolyar?
Ang presyo ng pagpapalit ng 1 Moowaan sa USD ay $0.0000002349 ngayon.
Moowaan-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:26:23 PM | buy | $888.29 | $0.062349 | 0.3691 | 0.0109761 | 3.78B | 0x6d...b7fe | |
10/05/2024 | 5:26:05 PM | buy | $190.12 | $0.062333 | 0.079 | 0.0109697 | 814.65M | 0xcc...200f | |
10/05/2024 | 5:25:49 PM | buy | $475.07 | $0.062324 | 0.1974 | 0.0109657 | 2.04B | 0x98...9497 | |
10/05/2024 | 5:25:31 PM | buy | $417.79 | $0.062311 | 0.1736 | 0.0109605 | 1.81B | 0x0a...3779 | |
10/05/2024 | 5:25:17 PM | buy | $441.38 | $0.062299 | 0.1834 | 0.0109554 | 1.92B | 0x5c...18be | |
10/05/2024 | 5:25:03 PM | buy | $216.11 | $0.06229 | 0.0898 | 0.0109515 | 943.68M | 0xa8...aec9 | |
10/05/2024 | 5:24:47 PM | buy | $782.16 | $0.062276 | 0.325 | 0.0109457 | 3.44B | 0xf1...cfea | |
10/05/2024 | 5:24:31 PM | buy | $256.07 | $0.062261 | 0.1064 | 0.0109396 | 1.13B | 0x96...764e | |
10/05/2024 | 5:24:15 PM | buy | $874.05 | $0.062247 | 0.3629 | 0.010933 | 3.89B | 0x10...852a | |
10/05/2024 | 5:23:57 PM | buy | $168.11 | $0.062232 | 0.0698 | 0.010927 | 752.94M | 0xb0...dac9 | |
10/05/2024 | 5:23:45 PM | buy | $499.76 | $0.062223 | 0.2075 | 0.0109231 | 2.25B | 0x1e...418f | |
10/05/2024 | 5:23:29 PM | buy | $904.16 | $0.062203 | 0.3754 | 0.010915 | 4.1B | 0xe0...4e55 | |
10/05/2024 | 5:23:13 PM | buy | $917.89 | $0.062178 | 0.3811 | 0.0109045 | 4.21B | 0x87...2bf4 | |
10/05/2024 | 5:22:59 PM | buy | $926.04 | $0.062152 | 0.3846 | 0.010894 | 4.3B | 0xe2...0ddb | |
10/05/2024 | 5:22:45 PM | buy | $735.83 | $0.062129 | 0.3057 | 0.0108846 | 3.46B | 0x15...0bf2 | |
10/05/2024 | 5:21:55 PM | buy | $235.62 | $0.062077 | 0.0979 | 0.010863 | 1.13B | 0xe3...5aed | |
10/05/2024 | 5:21:39 PM | buy | $138.62 | $0.062072 | 0.0576 | 0.0108609 | 669.04M | 0x50...2e2d | |
10/05/2024 | 5:21:25 PM | buy | $667.32 | $0.062059 | 0.2775 | 0.0108564 | 3.24B | 0xcd...0c32 | |
10/05/2024 | 5:21:11 PM | buy | $846.96 | $0.062039 | 0.3522 | 0.0108479 | 4.15B | 0x7a...ab45 | |
10/05/2024 | 5:20:55 PM | buy | $198.39 | $0.062025 | 0.0825 | 0.0108422 | 979.56M | 0xdc...cfb3 |