WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moowaan-WETH pair

Presyo USD
$0.076817
Presyo
0.0102828 WETH
TVL
$92,258.46
MKT CAP
$59K
5m
0%
1h
0%
4h
64.44%
24h
64.44%
Ibahagi
TXNS
50
Mga Bumili
1
Mga Nagbenta
49
Dami
10K
Telegram price alerts
Pares:
0x91CBF71E55644861DA63B0C81eA627152d6b96bF
Moowaan:
0xD9F1BF7bb5DA6708CDCdc2D8f128A02BC57a7270
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moowaan:
680.15B
Pinagsama WETH:
$19.13

Moowaan/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Moowaan token sa DEX Uniswap ay $0.00000006817. Ang presyo ng Moowaan ay pataas 64.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $9,957.68. Ang kontrata ng Moowaan token ay 0xD9F1BF7bb5DA6708CDCdc2D8f128A02BC57a7270 na may market cap na $59,004.94. Ang kontrata ng liquidity pool ay 0x91CBF71E55644861DA63B0C81eA627152d6b96bF na may kabuuang halaga na naka-lock (TVL) na $92,258.46. Ang Moowaan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moowaan/WETH na may kontrata na address 0x91CBF71E55644861DA63B0C81eA627152d6b96bF ay $92,258.46.

Ang kabuuang transaksyon ng Moowaan/WETH ay 50 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Moowaan/WETH pool ay may trading volume na $9,957.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moowaan sa WETH ay 0.00000000002828, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Moowaan sa USD ay $0.00000006817 ngayon.

Moowaan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:41:13 PMbuy$104.61$0.0768170.04340.01028281.53B
0xcC3...90A6
0xfa...3a98
10/05/20245:40:45 PMbuy$64.35$0.0767930.02670.0102818947.43M
0x22E...7A98
0xd5...8709
10/05/20245:40:15 PMbuy$105.25$0.0767620.04370.01028071.56B
0xEe4...eBEE
0x14...d2e3
10/05/20245:39:49 PMbuy$359.59$0.0766940.14930.01027795.37B
0x424...e163
0xfc...6a1f
10/05/20245:39:21 PMbuy$455.82$0.0765810.18910.0102736.93B
0xFC1...3aE4
0x29...e36b
10/05/20245:38:49 PMbuy$15.41$0.0765080.00640.0102702236.86M
0xf57...646A
0x3d...acc7
10/05/20245:38:25 PMbuy$127.51$0.0764920.05290.01026931.96B
0xFC1...3aE4
0x2d...9f5c
10/05/20245:37:59 PMbuy$338.65$0.076420.14060.01026655.27B
0x002...D22A
0xf7...fa9a
10/05/20245:37:35 PMbuy$449.21$0.0763080.18650.01026197.12B
0x983...F317
0xb6...0249
10/05/20245:37:01 PMbuy$52.79$0.0762420.02190.0102589845.67M
0xFC1...3aE4
0x2f...8825
10/05/20245:36:31 PMbuy$18.3$0.0762270.00760.0102585293.95M
0x002...D22A
0xc8...e57c
10/05/20245:36:07 PMbuy$194.52$0.0762020.08070.01025733.14B
0x2CB...A9ba
0x1a...fa31
10/05/20245:35:35 PMbuy$69.65$0.0761640.02890.01025571.13B
0x983...F317
0xb7...94bc
10/05/20245:35:05 PMbuy$318.64$0.076110.13220.01025355.21B
0x504...48e5
0xf6...1ba8
10/05/20245:34:41 PMbuy$254.52$0.076030.10560.01025024.22B
0xcC3...90A6
0x44...e1b5
10/05/20245:34:13 PMbuy$434.7$0.0759330.18040.01024627.33B
0x22E...7A98
0x39...dff3
10/05/20245:33:49 PMbuy$439.89$0.0758120.18260.01024127.57B
0xEe4...eBEE
0xaa...4844
10/05/20245:33:25 PMbuy$393.23$0.0756970.16330.01023656.9B
0x424...e163
0x5b...9d7a
10/05/20245:32:59 PMbuy$294.97$0.0756040.12250.01023275.26B
0xf57...646A
0x03...1f0f
10/05/20245:32:01 PMbuy$371.49$0.0754680.15430.01022716.79B
0x002...D22A
0xd5...5777