WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moowaan-WETH pair

Presyo USD
$0.061071
Presyo
0.0104403 WETH
TVL
$95,291.67
MKT CAP
$62.4K
5m
0%
1h
0%
4h
67.14%
24h
67.14%
Ibahagi
TXNS
45
Mga Bumili
44
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0xD3BC5f93deB92B5bc9A6e5a8A4B940B9DBb89636
Moowaan:
0x16ec09B1ca475B44e07DF36D29E0dfb382D3c08f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moowaan:
442.96B
Pinagsama WETH:
$19.59

Moowaan/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Moowaan token sa DEX Uniswap ay $0.0000001071. Ang presyo ng Moowaan ay pataas 67.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,921.78. Ang kontrata ng Moowaan token ay 0x16ec09B1ca475B44e07DF36D29E0dfb382D3c08f na may market cap na $62,386.34. Ang kontrata ng liquidity pool ay 0xD3BC5f93deB92B5bc9A6e5a8A4B940B9DBb89636 na may kabuuang halaga na naka-lock (TVL) na $95,291.67. Ang Moowaan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moowaan/WETH na may kontrata na address 0xD3BC5f93deB92B5bc9A6e5a8A4B940B9DBb89636 ay $95,291.67.

Ang kabuuang transaksyon ng Moowaan/WETH ay 45 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Moowaan/WETH pool ay may trading volume na $10,921.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moowaan sa WETH ay 0.00000000004403, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Moowaan sa USD ay $0.0000001071 ngayon.

Moowaan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:48:21 PMbuy$345.1$0.0610710.14190.01044033.22B
0xFC1...3aE4
0xe9...3e0f
10/04/20244:47:51 PMbuy$474.48$0.0610520.19510.01043284.51B
0x2CB...A9ba
0x27...3892
10/04/20244:47:23 PMbuy$347.03$0.0610330.14280.01042533.36B
0x983...F317
0x51...8205
10/04/20244:46:53 PMbuy$177.12$0.0610230.07280.01042051.73B
0x22E...7A98
0x81...00dd
10/04/20244:46:25 PMbuy$230.73$0.0610130.09490.01041682.28B
0x424...e163
0x6e...9d7e
10/04/20244:45:57 PMbuy$249.02$0.0610030.10240.01041252.48B
0xFC1...3aE4
0x2a...ede8
10/04/20244:45:33 PMbuy$84.68$0.0799670.03480.0104095849.64M
0x002...D22A
0x41...07fc
10/04/20244:45:03 PMbuy$105.01$0.0799150.04320.01040781.06B
0x2CB...A9ba
0xee...5239
10/04/20244:44:35 PMbuy$198.08$0.079860.08140.01040512.01B
0x983...F317
0x09...2c4e
10/04/20244:44:05 PMbuy$229.74$0.0797690.09440.01040142.35B
0x504...48e5
0xbf...a65b
10/04/20244:43:35 PMbuy$297.03$0.0796590.1220.01039673.07B
0xcC3...90A6
0xf4...24ed
10/04/20244:43:09 PMbuy$459.63$0.0794970.18880.01039014.84B
0xEe4...eBEE
0xce...3c8d
10/04/20244:42:43 PMbuy$325.2$0.0793230.13370.01038333.49B
0xf57...646A
0xa6...1a3d
10/04/20244:42:15 PMbuy$431.36$0.0791570.17750.01037684.71B
0xFC1...3aE4
0x4a...776a
10/04/20244:41:45 PMbuy$330.28$0.0790060.13580.01037033.67B
0x002...D22A
0xa5...e0cf
10/04/20244:41:17 PMbuy$161.86$0.0789120.06650.01036611.82B
0x2CB...A9ba
0x4f...2258
10/04/20244:40:51 PMbuy$454.33$0.0787930.18650.01036095.17B
0x983...F317
0xa0...a1c3
10/04/20244:40:19 PMbuy$8.27$0.0786930.00340.010357195.21M
0x504...48e5
0xe5...c1d2
10/04/20244:39:53 PMbuy$384.8$0.0786220.15790.01035384.46B
0xcC3...90A6
0x46...69ca
10/04/20244:39:25 PMbuy$146.67$0.0785140.06020.01034941.72B
0x22E...7A98
0x24...39d6