WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.006
Presyo
0.051629 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6,519%
Ibahagi
TXNS
2K
Mga Bumili
751
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x393dCa9f83E6Ec5F79EDBE38Bad614aaC5C7B43E
MOODENG:
0x71e08761d159Ee33f442E98D4A59DBDF64ee04b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
0.0726
Pinagsama WETH:
$0.013418

MOODENG/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.006. Ang presyo ng MOODENG ay pataas 6,519% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2308 trades na may dami ng kalakalan na $2,328,397.54. Ang kontrata ng MOODENG token ay 0x71e08761d159Ee33f442E98D4A59DBDF64ee04b4 na may market cap na $1,196,426.84. Ang kontrata ng liquidity pool ay 0x393dCa9f83E6Ec5F79EDBE38Bad614aaC5C7B43E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x393dCa9f83E6Ec5F79EDBE38Bad614aaC5C7B43E ay $1.00.

Ang kabuuang transaksyon ng MOODENG/WETH ay 2308 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 1557 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $2,328,397.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000001629, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.006 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20245:59:11 AMbuy$1.38$0.0060.00037670.051629231.21
0x614...2256
0x3b...365c
12/04/20245:57:39 AMbuy$1.3$0.0059990.00035340.051629216.87
0x614...2256
0xfe...7841
12/04/20245:54:05 AMbuy$1.4$0.0059920.00038090.051629233.78
0x614...2256
0x9e...064b
12/04/20243:14:53 AMbuy$0.1833$0.0059760.000050.05162930.68
0xA7B...8aC8
0x9c...68b1
12/04/20243:12:45 AMbuy$66.63$0.0059660.018180.05162811,166.81
0xd8e...C0D0
0xd5...1861
12/04/20243:09:11 AMbuy$3.66$0.0059630.0010.051628614.23
0xd8e...C0D0
0x93...959c
12/04/20243:04:27 AMbuy$2.17$0.0059630.00059470.051627365.33
0x8ee...B28E
0xb5...921a
12/04/20242:44:07 AMbuy$20.05$0.0059340.00550.0516273,379.35
0xd8e...C0D0
0x86...9356
12/04/20242:28:09 AMbuy$4,098.05$0.0057651.120.051583710,743.97
0xb5c...9065
0x2f...7084
12/04/20242:25:43 AMsell$2,796.23$0.005690.7670.05156491,387.15
0xa3d...5fAb
0x6a...39c0
12/04/20242:24:57 AMsell$2.36$0.0057980.00064880.05159408
0x654...14E3
0x6d...8fcb
12/04/20242:24:01 AMsell$2,180.67$0.0058820.5980.051613370,695.69
0x4A9...14E5
0xbe...5eaa
12/04/20242:22:49 AMsell$2,474.57$0.0060620.67880.051663408,162.32
0x823...33d6
0x02...7cd6
12/04/20242:21:27 AMsell$2,559.28$0.006270.70120.051717408,161.94
0xdB1...d184
0xd5...bc40
12/04/20242:19:53 AMbuy$5,341.51$0.0061961.460.051697862,085.12
0xCCf...7BfA
0xa7...8108
12/04/20242:18:25 AMbuy$4,734.9$0.00581.290.051589816,326.99
0x17C...9923
0x30...281b
12/04/20242:15:25 AMsell$2,209.59$0.0056490.60790.051554391,113.52
0x323...3490
0x1c...1d22
12/04/20242:14:07 AMsell$3,302.48$0.0058670.90740.051612562,821.96
0xe89...20d7
0xbf...11b7
12/04/20242:11:47 AMsell$2,238.53$0.0060990.61360.051671367,027.1
0x224...C703
0xea...5d6d
12/04/20242:10:09 AMsell$2,304.44$0.0062780.63180.051721367,027.54
0x944...0CEa
0xe0...005b