WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.0144482
Presyo
0.0171336 WETH
TVL
$0.2387
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
453
Mga Bumili
173
Mga Nagbenta
280
Dami
161K
Telegram price alerts
Pares:
0x17CE972BFa5eBbA4439894F3593e81e0CC32E6c0
MOODENG:
0x8bAB96b41F0BDC0974EE83b604D9c242C6438E9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
25.96T
Pinagsama WETH:
$0.00003557

MOODENG/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.000000000000004482. Ang presyo ng MOODENG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $161,464.80. Ang kontrata ng MOODENG token ay 0x8bAB96b41F0BDC0974EE83b604D9c242C6438E9c na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x17CE972BFa5eBbA4439894F3593e81e0CC32E6c0 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x17CE972BFa5eBbA4439894F3593e81e0CC32E6c0 ay $0.24.

Ang kabuuang transaksyon ng MOODENG/WETH ay 453 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 280 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $161,464.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000000000000001336, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000000000000004482 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:31:19 PMbuy$0.03862$0.01443430.000011510.017129413.29T
0xd45...B82A
0x43...cb65
11/21/20247:31:45 PMbuy$0.003354$0.01444820.0510.0171336748.47B
0x449...7cd5
0x20...66fa
11/21/20247:31:13 PMsell$29,348.78$0.01419348.740.018576540T
0x058...111D
0x42...f5e5
11/21/20247:29:15 PMsell$696.85$0.00026420.20790.0778852.64M
0x935...764c
0x90...4225
11/21/20247:29:33 PMbuy$1,063.33$0.00026910.31730.0780313.95M
0x80a...0b54
0x27...303d
11/21/20247:29:41 PMbuy$20.1$0.00027940.0060.07833971,944.34
0xd8A...Cb86
0x97...b341
11/21/20247:28:43 PMbuy$1,187.6$0.00030970.35440.0792423.83M
0x2fE...6A47
0x21...002b
11/21/20247:28:55 PMbuy$188.66$0.00027590.05630.078234683,735.35
0x80a...0b54
0xe5...62d2
11/21/20247:29:09 PMsell$404.7$0.00027340.12070.0781611.48M
0x07E...4f55
0x3d...6007
11/21/20247:28:49 PMbuy$67.02$0.00032250.020.079625207,777.01
0x5B3...122c
0x64...57fe
11/21/20247:28:37 PMsell$2,041.31$0.00029710.60910.0788676.45M
0x6d9...Af11
0xcd...3533
11/21/20247:29:09 PMsell$142.34$0.00026830.042470.078008530,421.78
0x1b0...Ad29
0xf5...db76
11/21/20247:29:03 PMbuy$66.68$0.00027830.01990.078306239,569.29
0x383...0563
0x3b...6245
11/21/20247:28:49 PMsell$62.73$0.00027310.018710.078149229,699.41
0xf31...2fD3
0x6a...2109
11/21/20247:28:35 PMbuy$226.86$0.00033730.06770.061006672,571.09
0x4d1...c24F
0x33...7274
11/21/20247:28:49 PMsell$2,425.06$0.00027450.72360.0781918.18M
0xd7e...4399
0x49...9823
11/21/20247:29:13 PMbuy$199.38$0.00027050.05950.078072737,086.15
0x595...2Ef9
0x37...30fc
11/21/20247:28:05 PMsell$0.4514$0.00028560.00013470.0785241,580.38
0x38F...A525
0x43...4473
11/21/20247:28:09 PMsell$4.22$0.00030970.0012610.07924113,652.37
0x261...55Cd
0x73...0553
11/21/20247:28:25 PMbuy$30.82$0.00033620.00920.06100391,695.3
0xbC4...E052
0xdd...9257