WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.003145
Presyo
0.051005 WETH
TVL
$204,443.06
MKT CAP
$630.8K
5m
0%
1h
0%
4h
0%
24h
344%
Ibahagi
TXNS
1K
Mga Bumili
835
Mga Nagbenta
270
Dami
2M
Telegram price alerts
Pares:
0x4eD61A2b6818857411B7a6536e2Eb2786c6e8405
MOODENG:
0x265e5f8166Bd1E770d70880e33530a38b428A4ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
32.41M
Pinagsama WETH:
$32.68

MOODENG/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.003145. Ang presyo ng MOODENG ay pataas 344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $1,843,139.42. Ang kontrata ng MOODENG token ay 0x265e5f8166Bd1E770d70880e33530a38b428A4ee na may market cap na $630,825.87. Ang kontrata ng liquidity pool ay 0x4eD61A2b6818857411B7a6536e2Eb2786c6e8405 na may kabuuang halaga na naka-lock (TVL) na $204,443.06. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x4eD61A2b6818857411B7a6536e2Eb2786c6e8405 ay $204,443.06.

Ang kabuuang transaksyon ng MOODENG/WETH ay 1105 sa nakaraang 24 na oras, kung saan 835 ang mga buy transactions, at 270 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $1,843,139.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000001005, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.003145 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:56:45 AMsell$27.81$0.0031450.0088930.0510058,841.83
0x006...1ba6
0xe6...7a3f
11/21/20249:46:45 AMsell$11.4$0.0031460.0036450.0510063,623.58
0xC86...De8c
0xbf...63f8
11/21/20241:24:19 AMsell$1.72$0.0031050.0005570.051002555.48
0x67b...745F
0xd2...bd63
11/21/20241:13:11 AMsell$2,260.71$0.0031620.7330.051025714,864.36
0xD4D...0e2e
0x7b...1c74
11/21/20241:12:13 AMsell$3,032.01$0.0033230.98460.051079912,164.75
0x8AC...F7f9
0x43...8a7d
11/21/20241:11:59 AMsell$2,136.3$0.0034910.69370.051133611,885.39
0xf3d...Dad9
0x36...ff87
11/21/20241:11:21 AMbuy$1.99$0.0035890.0006480.051163556.88
0x67b...745F
0x31...cdf6
11/21/20241:10:53 AMsell$4,690.17$0.0037231.520.0512061.26M
0x586...B4c6
0x1e...2798
11/21/20241:10:29 AMsell$3,528.43$0.0040071.140.051298880,517.32
0x714...680f
0xb7...cb76
11/21/20241:09:11 AMbuy$5,490.15$0.0039651.770.0512841.38M
0x9B9...274D
0x2b...2586
11/21/20241:09:01 AMbuy$4,704.13$0.0036191.520.0511711.3M
0x258...E244
0xfe...c982
11/21/20241:08:59 AMsell$7.84$0.0034450.0025380.0511152,275.45
0x654...14E3
0x8e...ade5
11/21/20241:08:49 AMbuy$4,669.11$0.0033141.510.0510731.41M
0x919...7904
0x8b...52a2
11/21/20241:07:49 AMbuy$4,519.41$0.0030281.460.0698051.49M
0xdfE...47F2
0x0b...b512
11/21/20241:07:47 AMbuy$5,480.84$0.0028851.770.0693422.01M
0x3bd...fB54
0x9d...6174
11/21/20241:07:31 AMbuy$5,274.05$0.0025681.70.0683192.17M
0x17e...6b6c
0xf0...21c5
11/21/20241:07:19 AMsell$6.82$0.0022750.002210.0673683,000
0x654...14E3
0x02...af1d
11/21/20241:06:09 AMsell$3,024.68$0.0023510.98110.0676281.29M
0x6aC...d53D
0xae...fc7b
11/21/20241:05:59 AMsell$4,833.59$0.0024411.560.0679191.88M
0xFb9...B703
0x25...ff14
11/21/20241:05:39 AMsell$5,130.19$0.0027131.660.0688021.8M
0xc64...8f8A
0x58...d34e