WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.0000809
Presyo
0.072616 WETH
TVL
$1
MKT CAP
$434.2K
5m
0%
1h
0%
4h
41.14%
24h
41.14%
Ibahagi
TXNS
172
Mga Bumili
0
Mga Nagbenta
172
Dami
58K
Telegram price alerts
Pares:
0x067af9C53147d1d72c8d8081F8244d197185FDA8
MOODENG:
0xccBd0B250265213383E72F8aBe90Af46Ab91DF40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
0.0112067
Pinagsama WETH:
$0.0173

MOODENG/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.0000809. Ang presyo ng MOODENG ay pataas 41.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $57,992.92. Ang kontrata ng MOODENG token ay 0xccBd0B250265213383E72F8aBe90Af46Ab91DF40 na may market cap na $434,169.74. Ang kontrata ng liquidity pool ay 0x067af9C53147d1d72c8d8081F8244d197185FDA8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x067af9C53147d1d72c8d8081F8244d197185FDA8 ay $1.00.

Ang kabuuang transaksyon ng MOODENG/WETH ay 172 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 172 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $57,992.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000002616, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.0000809 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20245:10:45 PMbuy$325.17$0.00008090.10510.0726164.02M
0x127...c9DD
0x0d...6f70
11/20/20245:10:31 PMbuy$433.62$0.000080720.14020.0726115.37M
0xE80...A8e7
0x7e...691e
11/20/20245:10:17 PMbuy$412.05$0.000080430.13340.0726055.12M
0xbD4...4951
0xf5...798a
11/20/20245:09:59 PMbuy$26.24$0.000080330.00850.072601326,676.29
0x80F...75Da
0x25...68cf
11/20/20245:09:45 PMbuy$371.75$0.000080240.12040.0725994.63M
0xAc1...0253
0x30...0723
11/20/20245:09:29 PMbuy$417.26$0.000080070.13510.0725935.21M
0xeC2...0105
0xf5...0aac
11/20/20245:09:07 PMbuy$555.97$0.000079910.17990.0725866.96M
0x258...04bE
0x35...f6c7
11/20/20245:08:47 PMbuy$133.33$0.000079760.043160.0725811.67M
0xD1c...71Ad
0x4c...82c3
11/20/20245:08:33 PMbuy$316.04$0.000079660.10230.0725783.97M
0x40F...E227
0xc5...9a02
11/20/20245:08:19 PMbuy$25.32$0.000079570.00820.072576318,302.79
0xd29...1edb
0x94...6226
11/20/20245:08:05 PMbuy$477.51$0.000079380.15470.0725726.01M
0x81c...C5dC
0xff...427c
11/20/20245:07:49 PMbuy$65.71$0.000079320.021280.072568828,413.03
0x80F...75Da
0xbd...a9ba
11/20/20245:07:37 PMbuy$458.57$0.00007920.14850.0725655.79M
0x177...0317
0x99...805f
11/20/20245:07:23 PMbuy$382.97$0.000079050.12390.0725594.84M
0xAc1...0253
0x86...ad4d
11/20/20245:07:09 PMbuy$225.51$0.000078950.072970.0725542.86M
0xeC2...0105
0xd0...698e
11/20/20245:06:57 PMbuy$594.96$0.000078780.19250.0725497.55M
0x258...04bE
0xab...54be
11/20/20245:06:41 PMbuy$72.07$0.000078640.023320.072544916,524.97
0xE80...A8e7
0xe3...8a92
11/20/20245:06:25 PMbuy$467.49$0.000078520.15120.072545.95M
0xBCc...95Ec
0x93...b07a
11/20/20245:06:09 PMbuy$175.28$0.000078480.056640.0725362.23M
0xdaE...7517
0x07...d0b2
11/20/20245:05:55 PMbuy$568.2$0.000078320.18360.072537.25M
0xbD4...4951
0x74...786f