WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.057849
Presyo
0.082527 WETH
TVL
$1
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
20.35%
Ibahagi
TXNS
128
Mga Bumili
128
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa18239F8BC22FE2Deae74DA289531C7043f7dac2
Moodeng:
0x02813a776C682d6c2989F350BB02a650f5FDF459
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
0.0113994
Pinagsama WETH:
$0.0175

Moodeng/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.000007849. Ang presyo ng Moodeng ay pataas 20.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $5,599.67. Ang kontrata ng Moodeng token ay 0x02813a776C682d6c2989F350BB02a650f5FDF459 na may market cap na $67,121.75. Ang kontrata ng liquidity pool ay 0xa18239F8BC22FE2Deae74DA289531C7043f7dac2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0xa18239F8BC22FE2Deae74DA289531C7043f7dac2 ay $1.00.

Ang kabuuang transaksyon ng Moodeng/WETH ay 128 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $5,599.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.000000002527, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.000007849 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:08:57 PMbuy$83.54$0.0578490.02690.08252710.64M
0xc52...d5a8
0x42...7cef
11/19/20243:08:43 PMbuy$40.99$0.0578330.01320.0825225.23M
0x666...1dfC
0xa5...5f1a
11/19/20243:08:31 PMbuy$71.5$0.0578270.0230.0825179.14M
0x03e...C95d
0xfa...4604
11/19/20243:08:19 PMbuy$47.2$0.0578040.01520.0825126.05M
0x2fc...4AAa
0x70...3c1f
11/19/20243:08:07 PMbuy$78.58$0.0577880.02530.08250710.09M
0x353...590c
0xf9...b0f4
11/19/20243:07:53 PMbuy$11.18$0.0577770.00360.0825031.44M
0x379...FfBc
0x91...b6b7
11/19/20243:07:39 PMbuy$19.9$0.0577830.00640.0825022.56M
0xFbc...ad11
0xb7...92dc
11/19/20243:07:27 PMbuy$38.56$0.0577760.01240.08254.96M
0xa27...81AF
0xc6...8a6a
11/19/20243:07:13 PMbuy$13.37$0.0577690.00430.0824981.72M
0xc52...d5a8
0x90...b3ad
11/19/20243:07:01 PMbuy$47.89$0.0577610.01540.0824956.17M
0xa84...B6A1
0xed...1121
11/19/20243:06:49 PMbuy$0.3105$0.0577440.00010.08249340,103.58
0x666...1dfC
0x9c...169f
11/19/20243:06:37 PMbuy$2.17$0.0577340.00070.082493280,736.58
0x03e...C95d
0x52...cb92
11/19/20243:06:23 PMbuy$61.13$0.0577290.01970.082497.91M
0x2fc...4AAa
0xed...2ffd
11/19/20243:06:11 PMbuy$81.34$0.0577150.02620.08248510.54M
0x353...590c
0x0e...88e0
11/19/20243:05:59 PMbuy$13.03$0.0577030.00420.0824811.69M
0xa27...81AF
0x27...76b3
11/19/20243:05:45 PMbuy$30.42$0.0576970.00980.0824793.95M
0x5Ee...c0ea
0x51...35c5
11/19/20243:05:31 PMbuy$2.48$0.0576930.00080.082478322,836.14
0xc52...d5a8
0x21...4d30
11/19/20243:05:19 PMbuy$1.86$0.0576930.00060.082477242,144.44
0xa84...B6A1
0xba...c12a
11/19/20243:05:05 PMbuy$87.86$0.0576810.02830.08247411.44M
0x666...1dfC
0xc4...7ebb
11/19/20243:04:51 PMbuy$3.1$0.057670.0010.08247404,778.59
0x03e...C95d
0x4d...5ade