WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.002683
Presyo
0.06864 WETH
TVL
$296,566.49
MKT CAP
$2.7M
5m
-40.08%
1h
-53.43%
4h
50.18%
24h
1,023%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
15M
Telegram price alerts
Pares:
0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd
MOODENG:
0x293Dd74c75cAfbc313dA55E9d045c45326745905
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
55.19M
Pinagsama WETH:
$47.74

MOODENG/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.002683. Ang presyo ng MOODENG ay pataas 1,023% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5893 trades na may dami ng kalakalan na $14,567,040.97. Ang kontrata ng MOODENG token ay 0x293Dd74c75cAfbc313dA55E9d045c45326745905 na may market cap na $2,686,778.77. Ang kontrata ng liquidity pool ay 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd na may kabuuang halaga na naka-lock (TVL) na $296,566.49. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd ay $296,566.49.

Ang kabuuang transaksyon ng MOODENG/WETH ay 5893 sa nakaraang 24 na oras, kung saan 4660 ang mga buy transactions, at 1233 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $14,567,040.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000864, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.002683 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:05:15 PMbuy$8,966.57$0.0030182.890.0697283.14M
0x8A1...0Dfc
0x06...0bcc
11/19/202411:05:07 PMbuy$621.13$0.0026830.20.06864231,458.62
0x8BE...cc9e
0x85...a05c
11/19/202411:05:03 PMbuy$6,941.2$0.0025462.230.06822.73M
0x191...711e
0xc1...9e4d
11/19/202411:04:57 PMbuy$4,441.12$0.002351.430.0675691.89M
0xE69...752F
0xfc...caeb
11/19/202411:04:37 PMbuy$1,086.6$0.0022570.350.067272481,259.99
0x4f3...4c8A
0x81...7d53
11/19/202411:04:33 PMsell$5,842.78$0.0023231.880.0674822.52M
0x822...9493
0xea...14f6
11/19/202411:04:31 PMbuy$670.59$0.0024260.2160.067815276,367.15
0xF4a...F6a0
0x1f...6947
11/19/202411:04:25 PMbuy$211.11$0.0024110.0680.06776687,550.75
0xfBd...6BAa
0xb6...ddb0
11/19/202411:04:21 PMbuy$1,741.67$0.0026170.5610.06843665,467.57
0x8CC...4E1A
0x64...8428
11/19/202411:04:23 PMsell$6,832.31$0.002512.20.0680852.72M
0x330...5A84
0xf3...4381
11/19/202411:04:15 PMbuy$4,684.82$0.0025021.50.0680611.87M
0x477...11fC
0x96...871a
11/19/202411:04:01 PMbuy$2,129.74$0.0022750.6860.067327936,149.34
0x52b...7016
0x96...0a29
11/19/202411:04:01 PMsell$15,156.88$0.0022334.880.0671926.12M
0xB4f...C085
0xd6...89a2
11/19/202411:04:03 PMbuy$2,343.96$0.002350.7550.06757997,337.82
0xC43...4529
0x9d...bf1a
11/19/202411:04:07 PMbuy$931.37$0.0024060.30.06775387,063.26
0xfA4...48A7
0xd8...78b1
11/19/202411:03:57 PMbuy$2,449.51$0.0027260.7890.068781898,510.03
0x3Bb...7385
0x94...dfdc
11/19/202411:03:55 PMbuy$1,551.38$0.0026520.50.068547584,948.44
0xd3B...807f
0x31...2e12
11/19/202411:03:53 PMsell$5,316.04$0.0027031.710.0687141.97M
0x978...c143
0x86...f281
11/19/202411:03:51 PMbuy$2,783.18$0.0027670.8970.0689181.01M
0x8A1...0Dfc
0x50...0992
11/19/202411:03:45 PMbuy$2,759.41$0.0026640.890.0685921.04M
0x8BE...cc9e
0xde...e378